NO 244 – JUNE 2013

SEARCH
WFE Focus May 2013
Blue chip index performance
Click and drag an empty area to move columns.
Exchange Name of index 2013 % change /
last month
% change /
May 12
% volatility
May 13
January February March April May
Americas                  
BM&FBOVESPA IBrX-50 9 061,70 8 696,18 8 762,24 8 853,07 8 742,51 -1,2% 8,0% 11,5%
Buenos Aires SE Burcap Index 11 970,62 10 816,54 12 096,93 14 480,04 12 739,90 -12,0% 54,6% 33,8%
Colombia SE COLCAP 1 866,21 1 844,49 1 774,86 1 684,88 1 666,25 -1,1% -3,5% 13,3%
Lima SE Indice Selectivo BVL (ISBVL) 32 222,11 31 238,32 30 607,01 26 861,70 24 484,67 -8,8% -19,1% 18,2%
Mexican Exchange IPC 45 278,06 44 120,99 44 077,09 41 682,64 41 588,32 -0,2% 9,8% 11,5%
NASDAQ OMX Nasdaq 100 2 731,53 2 738,58 2 818,69 2 887,44 2 981,76 3,3% 18,1% -
NYSE Euronext (US) NYSE US 100 6 572,97 6 647,48 6 885,83 7 008,95 7 116,81 1,5% 25,0% -
Santiago SE IPSA 4 552,40 4 558,46 4 432,14 4 292,14 4 191,26 -2,4% -2,9% 6,6%
TMX Group S&P/TSX 60 727,76 738,55 731,34 710,71 726,27 2,2% 10,6% -
Asia - Pacific                  
Australian SE ASX/S&P 50 4 965,20 5 217,28 5 074,53 5 353,66 5 062,81 -5,4% 24,0% -
BSE India SENSEX 19 894,98 18 861,54 18 835,77 19 504,18 19 760,30 1,3% 21,8% 1,1%
Bursa Malaysia Kuala Lumpur Composite 1 627,55 1 637,63 1 671,63 1 717,65 1 769,22 3,0% 11,9% -
Colombo SE S&P Sri Lanka 20 3 197,61 3 194,39 3 293,57 3 365,79 3 646,32 8,3% -15,5% 2,5%
GreTai Securities Market GTSM 50 135,43 138,88 144,37 146,50 154,71 5,6% 11,1% -
Hong Kong Exchanges Hang Seng Index 23 729,53 23 020,27 22 299,63 22 737,01 22 392,16 -1,5% 20,2% 14,1%
Indonesia SE LQ45 Index 761,26 824,74 836,87 857,12 839,47 -2,1% 30,0% 10,5%
Japan Exchange Group - Osaka OSE Adjusted 250 Issues 19 168,78 19 823,59 21 116,02 23 104,60 22 698,57 -1,8% 51,3% -
Japan Exchange Group - Tokyo TOPIX Core 30 511,05 525,56 546,50 619,03 605,43 -2,2% 61,3% -
Korea Exchange KOSPI 200 4 193,87 4 344,00 4 262,29 4 112,73 4 221,74 2,7% 5,0% -
National Stock Exchange India S&P CNX Nifty 6 034,75 5 693,05 5 682,55 5 930,20 5 985,95 0,9% 21,6% 1,2%
Shanghai SE SSE 180 Index 5 910,27 5 845,61 5 421,62 5 337,29 5 649,97 5,9% 0,3% 1,5%
Shenzhen SE SZSE 100 Index 3 474,89 3 501,65 3 282,49 3 227,20 3 531,57 9,4% -3,3% 12,7%
Singapore Exchange Straits Times Index 3 282,66 3 269,95 3 308,10 3 368,18 3 311,37 -1,7% 19,4% -
Taiwan SE Corp. TSEC Taiwan 50 Index 5 486,98 5 524,13 5 498,99 5 643,19 5 709,89 1,2% 13,2% 13,0%
The Stock Exchange of Thailand  SET 50 Index 988,21 1 014,03 1 024,92 1 055,62 1 029,01 -2,5% 30,0% 14,9%
Europe - Africa - Middle East                  
Athens Exchange FTSE/ASE 20 332,15 334,47 280,18 322,33 346,02 7,3% 83,6% 38,8%
BME Spanish Exchanges IBEX 35 8 362,30 8 230,30 7 920,00 8 419,00 8 320,60 -1,2% 36,6% 20,0%
Borsa Istanbul ISE 30 Index 97 587,46 98 094,81 105 814,89 106 056,31 105 750,26 -0,3% 59,6% 20,4%
Borsa Italiana FTSE MIB 17 439,00 15 921,00 15 339,00 16 768,00 17 214,00 2,7% 33,7% 22,4%
Budapest SE BUX 19 368,02 18 804,96 17 857,42 18 286,07 19 262,77 5,3% 19,6% 9,5%
Cyprus SE FTSE/CySE 20 43,22 42,82 40,32 38,24 39,41 3,1% -24,1% 0,0%
Deutsche Börse DAX Performance Index 7 776,05 7 741,70 7 795,31 7 913,71 8 348,84 5,5% 33,3% 14,5%
Egyptian Exchange DJ/CASE Egypt Titans 20 Index 1 245,50 1 216,87 1 143,29 1 145,99 1 205,21 5,2% 16,3% 0,9%
Irish SE ISEQ 20 573,51 608,79 642,15 625,32 652,30 4,3% 30,7% 0,0%
Johannesburg SE FTSE/JSE Top 40 36 103,45 35 254,76 35 259,10 34 068,00 37 599,86 10,4% 28,8% -
Ljubljana SE SBI 20 638,25 623,21 593,14 635,63 611,68 -3,8% 14,5% 21,1%
London SE FTSE 100 6 277,00 6 379,00 6 412,00 6 430,00 6 583,00 2,4% 23,7% 11,2%
Luxembourg SE LuxX 1 269,35 1 230,27 1 200,82 1 181,96 1 211,80 2,5% 14,2% 14,5%
Mauritius SE SEM-7 351,68 367,98 382,99 380,26 384,27 1,1% 12,3% 1,1%
NASDAQ OMX Nordic Copenhagen OMXC20 535,73 575,33 571,83 566,16 580,62 2,6% 34,3% 12,1%
NASDAQ OMX Nordic Helsinki  OMXH25 2 295,03 2 350,89 2 324,36 2 315,85 2 346,21 1,3% 27,8% 15,7%
NASDAQ OMX Nordic Stockholm  OMXS30 1 169,17 1 199,40 1 201,19 1 198,99 1 214,77 1,3% 24,5% 12,3%
NYSE Euronext Amsterdam AEX 25 354,35 340,53 348,10 351,39 363,38 3,4% 25,3% 12,6%
NYSE Euronext Brussels BEL 20 2 520,35 2 569,17 2 592,19 2 643,42 2 649,36 0,2% 26,5% 13,5%
NYSE Euronext Lisbon PSI 20 6 201,43 5 987,71 5 822,09 6 248,52 5 939,43 -4,9% 31,6% 18,2%
NYSE Euronext Paris CAC 40 3 732,60 3 723,00 3 731,42 3 856,75 3 948,59 2,4% 30,9% 16,6%
Oslo Børs OBX Index 429,85 435,58 434,21 444,24 453,82 2,2% 28,5% 0,0%
SIX Swiss Exchange SMI 7 390,86 7 593,67 7 813,67 7 906,21 7 947,01 0,5% 35,8% 13,7%
Tel Aviv SE TA 25 1 177,36 1 221,47 1 237,67 1 206,19 1 232,00 2,1% 15,7% -
Wiener Börse ATX (Austrian Traded Index) 2 446,04 2 466,60 2 352,01 2 414,25 2 416,69 0,1% 27,4% 15,6%

Notes:
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members