NO 244 – JUNE 2013

SEARCH
WFE Focus May 2013
Broad stock index performance
Click and drag an empty area to move columns.
Exchange Name of index 2013 % change /
last month
% change /
May 12
January February March April May
Americas                
Bermuda SE BSX Index 1 095,72 1 116,37 1 127,61 1 185,74 1 155,95 -2,5% 8,2%
BM&FBOVESPA Ibovespa 59 761,49 57 424,29 56 352,09 55 910,37 53 506,08 -4,3% -1,8%
Buenos Aires SE Composite 197 267,71 182 443,01 198 283,31 228 743,20 203 767,38 -10,9% 47,3%
Colombia SE COLCAP 14 981,55 14 838,13 14 135,35 13 390,27 13 352,04 -0,3% -8,5%
Lima SE Indice General BVL (IGBVL) 21 435,29 20 611,68 19 858,95 17 352,92 16 049,65 -7,5% -23,6%
Mexican Exchange IPC CompMx 358,91 350,34 351,20 336,41 335,32 -0,3% 13,2%
NASDAQ OMX Composite 3 142,13 3 160,19 3 267,52 3 328,79 3 455,91 3,8% 22,2%
NYSE Euronext (US) Composite 8 883,78 8 868,72 9 107,05 9 276,88 9 302,27 0,3% 24,6%
Santiago SE IGPA 22 167,63 22 219,95 21 698,32 21 084,60 20 681,45 -1,9% -0,6%
TMX Group S&P/TSX Composite 12 685,24 12 821,83 12 749,90 12 456,50 12 650,42 1,6% 9,9%
Asia - Pacific                
Australian SE All Ordinary Price 4 901,01 5 120,38 4 979,87 5 168,60 4 914,03 -4,9% 18,9%
BSE India BSE 500 7 665,74 7 163,69 7 084,96 7 385,25 7 441,89 0,8% 18,5%
Bursa Malaysia FBM Emas Index 11 067,58 11 139,04 11 420,49 11 695,99 12 377,82 5,8% 15,0%
Colombo SE CSE All Share 5 816,89 5 635,90 5 735,68 5 953,19 6 463,06 8,6% 33,8%
GreTai Securities Market GTSM Index 106,74 110,06 114,29 114,85 121,44 5,7% 14,8%
Hong Kong Exchanges S&P/HKEX LargeCap Index 28 275,95 27 409,45 26 597,26 27 071,53 26 630,43 -1,6% 19,2%
Indonesia SE JSX Composite Index 4 453,70 4 795,79 4 940,99 5 034,07 5 068,63 0,7% 32,2%
Japan Exchange Group - Osaka 300 Common 986,99 1 022,32 1 083,19 1 223,11 1 194,96 -2,3% 61,3%
Japan Exchange Group - Tokyo TOPIX 940,25 975,66 1 034,71 1 165,13 1 135,78 -2,5% 57,9%
Korea Exchange KOSPI 1 961,94 2 026,49 2 004,89 1 963,95 2 001,05 1,9% 8,5%
National Stock Exchange India S&P CNX 500 4 795,30 4 477,50 4 438,35 4 641,75 4 681,45 0,9% 19,6%
Philippine SE PSE Index (PSEi) 6 242,74 6 721,45 6 847,47 7 070,99 7 021,95 -0,7% 37,9%
Shanghai SE SSE Composite Index 2 385,42 2 365,59 2 236,62 2 177,91 2 300,60 5,6% -3,0%
Shenzhen SE SZSE Composite Index 936,21 966,42 927,89 912,62 1 035,80 13,5% 7,0%
Singapore Exchange Straits Times Index 3 282,66 3 269,95 3 308,10 3 368,18 3 311,37 -1,7% 19,4%
Taiwan SE Corp. TAIEX 7 850,02 7 897,98 7 918,61 8 093,66 8 254,80 2,0% 13,1%
The Stock Exchange of Thailand  SET Index 1 474,20 1 541,58 1 561,06 1 597,86 1 562,07 -2,2% 36,8%
Europe - Africa - Middle East                
Abu Dhabi SE ADI 2 881,78 3 044,89 3 025,33 3 273,63 3 562,88 8,8% 46,0%
Amman SE  ASE Index 2 045,70 2 042,40 2 101,40 1 998,13 2 017,47 1,0% 7,6%
Athens Exchange General Price 1 029,20 1 007,99 869,19 974,09 1 014,53 4,2% 93,1%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 671,14 652,43 618,47 670,65 661,69 -1,3% 41,4%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1 370,04 1 357,20 1 300,60 1 368,39 1 363,00 -0,4% 36,9%
BME Spanish Exchanges Madrid IGBM Index 848,79 833,59 798,39 848,43 839,10 -1,1% 35,9%
BME Spanish Exchanges Valencia IGBV Index 937,58 921,30 885,40 949,62 938,74 -1,1% 43,3%
Borsa Istanbul ISE 100 Index 78 783,47 79 333,67 85 898,99 86 046,04 85 990,01 -0,1% 56,1%
Borsa Italiana FTSE Italia MIB Storico 14 253,00 13 319,00 13 167,00 14 214,00 14 487,00 1,9% 31,7%
Budapest SE BUMIX 1 026,68 997,29 971,31 958,82 1 026,29 7,0% 0,2%
Casablanca SE MASI Float 8 996,43 8 932,82 9 040,96 9 145,51 8 906,65 -2,6% -13,4%
Cyprus SE CSE General Index 110,97 109,14 102,07 97,55 97,35 -0,2% -30,2%
Deutsche Börse CDAX Price 388,70 389,64 391,56 392,40 407,33 3,8% 29,0%
Egyptian Exchange EGX 30 Index 5 606,49 5 489,46 5 098,82 5 196,48 5 438,77 4,7% 16,1%
Irish SE ISEQ Overall 3 546,33 3 756,77 3 958,27 3 858,22 4 012,90 4,0% 30,4%
Johannesburg SE FTSE/JSE All Share 40 482,92 39 709,56 39 860,84 38 735,00 42 016,45 8,5% 26,8%
London SE FTSE 100 3 287,00 3 358,00 3 381,00 3 390,00 3 474,00 2,5% 25,6%
Luxembourg SE Lux General Price 846,88 808,59 753,78 732,06 757,22 3,4% 2,5%
Malta SE MSE Share Index 3 239,76 3 284,93 3 322,58 3 359,79 3 365,33 0,2% 11,1%
Mauritius SE SEMDEX 1 800,65 1 866,33 1 924,85 1 913,69 1 943,88 1,6% 7,7%
Muscat Securities Market msm30 5 799,79 5 975,58 5 989,68 6 127,16 6 417,83 4,7% 11,5%
NASDAQ OMX Nordic Copenhagen OMXC 432,54 443,43 439,76 440,23 441,74 0,3% 23,9%
NASDAQ OMX Nordic Helsinki  OMXH  6 066,73 6 221,01 6 137,66 6 111,95 6 217,23 1,7% 24,7%
NASDAQ OMX Nordic Iceland  OMXIPI 749,37 777,44 780,95 764,92 734,05 -4,0% 7,5%
NASDAQ OMX Nordic Stockholm  OMXS 363,10 375,32 375,35 375,46 381,19 1,5% 24,1%
NYSE Euronext Amsterdam AAX 543,65 532,75 537,77 539,14 552,74 2,5% 19,8%
NYSE Euronext Brussels General Price 8 746,47 9 114,90 9 138,07 9 183,58 9 286,70 1,1% 22,8%
NYSE Euronext Lisbon BVL General 2 543,39 2 469,85 2 427,53 2 600,46 2 566,85 -1,3% 35,0%
NYSE Euronext Paris SBF 250 2 804,82 2 815,55 2 820,16 2 896,33 2 970,55 2,6% 30,6%
Oslo Børs OSEBXPR 272,07 276,24 275,15 278,49 278,03 -0,2% 22,8%
Saudi Stock Exchange - Tadawul TASI 7 043,55 6 998,33 7 125,73 7 179,80 7 404,12 3,1% 6,1%
SIX Swiss Exchange SMI  7 390,86 7 593,67 7 813,67 7 906,21 7 947,01 0,5% 35,8%
Tel Aviv SE General  889,77 923,46 937,42 923,69 944,46 2,2% 12,8%
Wiener Börse SE Price Index 949,23 949,42 915,70 932,68 935,10 0,3% 21,4%

Notes:
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members