NO 243 – MAY 2013

SEARCH
SERVICES
WFE Focus May 2013
Broad stock index performance
Click and drag an empty area to move columns.
Exchange Name of index 2013 % change /
last month
% change /
Apr 12
January February March April
Americas              
Bermuda SE BSX Index 1 095,72 1 116,37 1 127,61 1 185,74 5,2% 7,2%
BM&FBOVESPA Ibovespa 59 761,49 57 424,29 56 352,09 55 910,37 -0,8% -13,7%
Buenos Aires SE Composite 197 267,71 182 443,01 198 283,31 228 743,20 15,4% 66,7%
Colombia SE COLCAP 14 981,55 14 838,13 14 135,35 13 390,27 -5,3% -12,0%
Lima SE Indice General BVL (IGBVL) 21 435,29 20 611,68 19 858,95 17 352,92 -12,6% -23,5%
Mexican Exchange IPC CompMx 358,91 350,34 351,20 336,41 -4,2% 9,6%
NASDAQ OMX Composite 3 142,13 3 160,19 3 267,52 3 328,79 1,9% 9,3%
NYSE Euronext (US) Composite 8 883,78 8 868,72 9 107,05 9 276,88 1,9% 14,3%
Santiago SE IGPA 22 167,63 22 219,95 21 698,32 21 084,60 -2,8% -3,8%
TMX Group S&P/TSX Composite 12 685,24 12 821,83 12 749,90 12 456,50 -2,3% 1,3%
Asia - Pacific              
Australian SE All Ordinary Price 4 901,01 5 120,38 4 979,87 5 168,60 3,8% 15,7%
BSE India BSE 500 7 665,74 7 163,69 7 084,96 7 385,25 4,2% 10,3%
Bursa Malaysia FBM Emas Index 11 067,58 11 139,04 11 420,49 11 695,99 2,4% 8,5%
Colombo SE CSE All Share 5 816,89 5 635,90 5 735,68 5 953,19 3,8% 9,9%
GreTai Securities Market GTSM Index 106,74 110,06 114,29 114,85 0,5% 8,5%
Hong Kong Exchanges S&P/HKEX LargeCap Index 28 275,95 27 409,45 26 597,26 27 071,53 1,8% 6,7%
Indonesia SE JSX Composite Index 4 453,70 4 795,79 4 940,99 5 034,07 1,9% 20,4%
Japan Exchange Group - Osaka 300 Common 986,99 1 022,32 1 083,19 1 223,11 12,9% 46,0%
Japan Exchange Group - Tokyo TOPIX 940,25 975,66 1 034,71 1 165,13 12,6% 44,9%
Korea Exchange KOSPI 1 961,94 2 026,49 2 004,89 1 963,95 -2,0% -0,9%
National Stock Exchange India S&P CNX 500 4 795,30 4 477,50 4 438,35 4 641,75 4,6% 11,1%
Philippine SE PSE Index (PSEi) 6 242,74 6 721,45 6 847,47 7 070,99 3,3% 35,9%
Shanghai SE SSE Composite Index 2 385,42 2 365,59 2 236,62 2 177,91 -2,6% -9,1%
Shenzhen SE SZSE Composite Index 936,21 966,42 927,89 912,62 -1,6% -2,9%
Singapore Exchange Straits Times Index 3 282,66 3 269,95 3 308,10 3 368,18 1,8% 17,0%
Taiwan SE Corp. TAIEX 7 850,02 7 897,98 7 918,61 8 093,66 2,2% 7,9%
The Stock Exchange of Thailand  SET Index 1 474,20 1 541,58 1 561,06 1 597,86 2,4% 30,1%
Europe - Africa - Middle East              
Abu Dhabi SE ADI 2 881,78 3 044,89 3 025,33 3 273,63 8,2% 30,7%
Amman SE  ASE Index 2 045,70 2 042,40 2 101,40 1 998,13 -4,9% 0,9%
Athens Exchange General Price 1 029,20 1 007,99 869,19 974,09 12,1% 39,2%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 671,14 652,43 618,47 670,65 8,4% 25,9%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1 370,04 1 357,20 1 300,60 1 368,39 5,2% 19,7%
BME Spanish Exchanges Madrid IGBM Index 848,79 833,59 798,39 848,43 6,3% 19,9%
BME Spanish Exchanges Valencia IGBV Index 937,58 921,30 885,40 949,62 7,3% 28,1%
Borsa Italiana FTSE Italia MIB Storico 14 253,00 13 319,00 13 167,00 14 214,00 8,0% 14,8%
Budapest SE BUMIX 1 026,68 997,29 971,31 958,82 -1,3% -17,5%
Casablanca SE MASI Float 8 996,43 8 932,82 9 040,96 9 145,51 1,2% -11,2%
Cyprus SE CSE General Index 110,97 109,14 102,07 97,55 -4,4% -57,5%
Deutsche Börse CDAX Price 388,70 389,64 391,56 392,40 0,2% 13,6%
Egyptian Exchange EGX 30 Index 5 606,49 5 489,46 5 098,82 5 196,48 1,9% 5,1%
IMKB ISE 100 Index 78 783,47 79 333,67 85 898,99 86 046,04 0,2% 43,4%
Irish SE ISEQ Overall 3 546,33 3 756,77 3 958,27 3 858,22 -2,5% 19,7%
Johannesburg SE FTSE/JSE All Share 40 482,92 39 709,56 39 860,84 38 735,00 -2,8% 12,6%
London SE FTSE 100 3 287,00 3 358,00 3 381,00 3 390,00 0,3% 13,6%
Luxembourg SE Lux General Price 846,88 808,59 753,78 732,06 -2,9% -9,3%
Malta SE MSE Share Index 3 239,76 3 284,93 3 322,58 3 359,79 1,1% 13,2%
Mauritius SE SEMDEX 1 800,65 1 866,33 1 924,85 1 913,69 -0,6% 6,5%
Muscat Securities Market msm30 5 799,79 5 975,58 5 989,68 6 127,16 2,3% 4,4%
NASDAQ OMX Nordic Copenhagen OMXC 432,54 443,43 439,76 440,23 0,1% 16,2%
NASDAQ OMX Nordic Helsinki  OMXH  6 066,73 6 221,01 6 137,66 6 111,95 -0,4% 8,2%
NASDAQ OMX Nordic Iceland  OMXIPI 749,37 777,44 780,95 764,92 -2,1% 10,5%
NASDAQ OMX Nordic Stockholm  OMXS 363,10 375,32 375,35 375,46 0,0% 12,6%
NYSE Euronext Amsterdam AAX 543,65 532,75 537,77 539,14 0,3% 9,6%
NYSE Euronext Brussels General Price 8 746,47 9 114,90 9 138,07 9 183,58 0,5% 17,5%
NYSE Euronext Lisbon BVL General 2 543,39 2 469,85 2 427,53 2 600,46 7,1% 23,9%
NYSE Euronext Paris SBF 250 2 804,82 2 815,55 2 820,16 2 896,33 2,7% 19,2%
Oslo Børs OSEBXPR 272,07 276,24 275,15 278,49 1,2% 9,6%
Saudi Stock Exchange - Tadawul TASI 7 043,55 6 998,33 7 125,73 7 179,80 0,8% -5,0%
SIX Swiss Exchange SMI  7 390,86 7 593,67 7 813,67 7 906,21 1,2% 29,7%
Tel Aviv SE General  889,77 923,46 937,42 923,69 -1,5% 1,3%
Warsaw SE WIG Total Return 46 840,15 46 280,36 45 147,57 44 162,18 -2,2% 9,7%
Wiener Börse SE Price Index 949,23 949,42 915,70 932,68 1,9% 10,1%

Notes:
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members