NO 242 – APRIL 2013

SEARCH
SERVICES
WFE Focus April 2013
Blue chip index performance
Click and drag an empty area to move columns.
Exchange Name of index 2013 % change /
last month
% change /
Mar 12
% volatility
Mar 13
January February March
Americas              
BM&FBOVESPA IBrX-50 9 061,70 8 696,18 8 762,24 0,8% -4,9% 11,2%
Buenos Aires SE Burcap Index 11 970,62 10 816,54 12 096,93 11,8% 30,3% 25,9%
Colombia SE COLCAP 1 866,21 1 844,49 1 774,86 -3,8% 1,8% 14,8%
Lima SE Indice Selectivo BVL (ISBVL) 32 222,11 31 238,32 30 607,01 -2,0% -8,0% 13,2%
Mexican Exchange IPC 45 278,06 44 120,99 44 077,09 -0,1% 11,5% 11,0%
NASDAQ OMX Nasdaq 100 2 731,53 2 738,58 2 818,69 2,9% 2,3% -
NYSE Euronext (US) NYSE US 100 6 572,97 6 647,48 6 885,83 3,6% 12,7% -
Santiago SE IPSA 4 552,40 4 558,46 4 432,14 -2,8% -5,1% 5,4%
TMX Group S&P/TSX 60 727,76 738,55 731,34 -1,0% 3,4% -
Asia - Pacific              
Australian SE ASX/S&P 50 4 965,20 5 217,28 5 074,53 -2,7% 17,4% -
BSE India SENSEX 19 894,98 18 861,54 18 835,77 -0,1% 8,2% 0,8%
Bursa Malaysia Kuala Lumpur Composite 1 627,55 1 637,63 1 671,63 2,1% 4,7% -
Colombo SE S&P Sri Lanka 20 3 197,61 3 194,39 3 293,57 3,1% -32,7% 1,2%
GreTai Securities Market GTSM 50 135,43 138,88 144,37 4,0% -1,3% -
Hong Kong Exchanges Hang Seng Index 23 729,53 23 020,27 22 299,63 -3,1% 8,5% 12,9%
Indonesia SE LQ45 Index 761,26 824,74 836,87 1,5% 17,4% 8,8%
Japan Exchange Group - Osaka OSE Adjusted 250 Issues 19 168,78 19 823,59 21 116,02 6,5% 18,2% -
Japan Exchange Group - Tokyo TOPIX Core 30 511,05 525,56 546,50 4,0% 22,3% -
Korea Exchange KOSPI 200 4 193,87 4 344,00 4 262,29 -1,9% -1,9% -
National Stock Exchange India S&P CNX Nifty 6 034,75 5 693,05 5 682,55 -0,2% 7,3% 1,1%
Shanghai SE SSE 180 Index 5 910,27 5 845,61 5 421,62 -7,3% 3,0% 1,5%
Shenzhen SE SZSE 100 Index 3 474,89 3 501,65 3 282,49 -6,3% -1,7% 7,9%
Singapore Exchange Straits Times Index 3 282,66 3 269,95 3 308,10 1,2% 9,9% -
Taiwan SE Corp. TSEC Taiwan 50 Index 5 486,98 5 524,13 5 498,99 -0,5% -0,1% 12,1%
The Stock Exchange of Thailand  SET 50 Index 988,21 1 014,03 1 024,92 1,1% 21,6% 12,6%
Europe - Africa - Middle East              
Athens Exchange FTSE/ASE 20 332,15 334,47 280,18 -16,2% -0,8% 38,6%
BME Spanish Exchanges IBEX 35 8 362,30 8 230,30 7 920,00 -3,8% -1,1% 20,1%
Borsa Italiana FTSE MIB 17 439,00 15 921,00 15 339,00 -3,7% -4,0% 22,6%
Budapest SE BUX 19 368,02 18 804,96 17 857,42 -5,0% -4,2% 14,1%
Cyprus SE FTSE/CySE 20 43,22 42,82 40,32 -5,8% -54,7% 0,0%
Deutsche Börse DAX Performance Index 7 776,05 7 741,70 7 795,31 0,7% 12,2% 13,5%
Egyptian Exchange DJ/CASE Egypt Titans 20 Index 1 245,50 1 216,87 1 143,29 -6,0% 2,3% 1,7%
IMKB ISE 30 Index 97 587,46 98 094,81 105 814,89 7,9% 39,8% 18,4%
Irish SE ISEQ 20 573,51 608,79 642,15 5,5% 21,7% 0,0%
Johannesburg SE FTSE/JSE Top 40 36 103,45 35 254,76 35 259,10 0,0% 19,1% -
Ljubljana SE SBI 20 638,25 623,21 593,14 -4,8% -1,0% 11,3%
London SE FTSE 100 6 277,00 6 379,00 6 412,00 0,5% 11,2% 10,7%
Luxembourg SE LuxX 1 269,35 1 230,27 1 200,82 -2,4% -2,5% 15,0%
Mauritius SE SEM-7 351,68 367,98 382,99 4,1% 12,8% 4,1%
NASDAQ OMX Nordic Copenhagen OMXC20 535,73 575,33 571,83 -0,6% 28,6% 15,9%
NASDAQ OMX Nordic Helsinki  OMXH25 2 295,03 2 350,89 2 324,36 -1,1% 5,2% 15,6%
NASDAQ OMX Nordic Stockholm  OMXS30 1 169,17 1 199,40 1 201,19 0,1% 11,8% 11,7%
NYSE Euronext Amsterdam AEX 25 354,35 340,53 348,10 2,2% 7,6% 13,5%
NYSE Euronext Brussels BEL 20 2 520,35 2 569,17 2 592,19 0,9% 11,5% 15,6%
NYSE Euronext Lisbon PSI 20 6 201,43 5 987,71 5 822,09 -2,8% 4,8% 21,2%
NYSE Euronext Paris CAC 40 3 732,60 3 723,00 3 731,42 0,2% 9,0% 20,0%
Oslo Børs OBX Index 429,85 435,58 434,21 -0,3% 10,1% 0,0%
SIX Swiss Exchange SMI 7 390,86 7 593,67 7 813,67 2,9% 25,3% 11,5%
Tel Aviv SE TA 25 1 177,36 1 221,47 1 237,67 1,3% 10,0% -
Warsaw SE WIG 20 2 492,76 2 452,01 2 370,07 -3,3% 3,7% 13,8%
Wiener Börse ATX (Austrian Traded Index) 2 446,04 2 466,60 2 352,01 -4,6% 8,9% 14,9%

Notes:
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members