NO 241 – MARCH 2013
The Future is Social

SEARCH
WFE Focus March 2013
Broad stock index performance
Click and drag an empty area to move columns.
Exchange Name of index 2013 % change /
last month
% change /
Feb 12
January February
Americas          
Bermuda SE BSX Index 1 095,72 1 116,37 1,9% 2,6%
BM&FBOVESPA Ibovespa 59 761,49 57 424,29 -3,9% -12,7%
Buenos Aires SE Composite 197 267,71 182 443,01 -7,5% 18,3%
Colombia SE COLCAP 14 981,55 14 838,13 -1,0% -0,6%
Lima SE Indice General BVL (IGBVL) 21 435,29 20 611,68 -3,8% -9,3%
Mexican Exchange IPC CompMx 358,91 350,34 -2,4% 19,3%
NASDAQ OMX Composite 3 142,13 3 160,19 0,6% 6,5%
NYSE Euronext (US) Composite 8 883,78 8 868,72 -0,2% 9,3%
Santiago SE IGPA 22 167,63 22 219,95 0,2% 3,1%
TMX Group S&P/TSX Composite 12 685,24 12 821,83 1,1% 1,4%
Asia - Pacific          
Australian SE All Ordinary Price 4 901,01 5 120,38 4,5% 16,7%
BSE India BSE 500 7 665,74 7 163,69 -6,5% 4,5%
Bursa Malaysia FBM Emas Index 11 067,58 11 139,04 0,6% 2,5%
Colombo SE CSE All Share 5 816,89 5 635,90 -3,1% 3,3%
GreTai Securities Market GTSM Index 106,74 110,06 3,1% -6,3%
Hong Kong Exchanges S&P/HKEX LargeCap Index 28 275,95 27 409,45 -3,1% 4,4%
Indonesia SE JSX Composite Index 4 453,70 4 795,79 7,7% 20,3%
Japan Exchange Group - Osaka 300 Common 986,99 1 022,32 3,6% 15,9%
Japan Exchange Group - Tokyo TOPIX 940,25 975,66 3,8% 16,7%
Korea Exchange KOSPI 1 961,94 2 026,49 3,3% -0,2%
National Stock Exchange India S&P CNX 500 4 795,30 4 477,50 -6,6% 4,7%
Philippine SE PSE Index (PSEi) 6 242,74 6 721,45 7,7% 37,2%
Shanghai SE SSE Composite Index 2 385,42 2 365,59 -0,8% -2,6%
Shenzhen SE SZSE Composite Index 936,21 966,42 3,2% 1,0%
Singapore Exchange Straits Times Index 3 282,66 3 269,95 -0,4% 9,2%
Taiwan SE Corp. TAIEX 7 850,02 7 897,98 0,6% -2,8%
The Stock Exchange of Thailand  SET Index 1 474,20 1 541,58 4,6% 32,8%
Europe - Africa - Middle East          
Abu Dhabi SE ADI 2 881,78 3 044,89 5,7% 16,6%
Amman SE  ASE Index 2 045,70 2 042,40 -0,2% 4,2%
Athens Exchange General Price 1 029,20 1 007,99 -2,1% 35,6%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 671,14 652,43 -2,8% 0,8%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1 370,04 1 357,20 -0,9% -0,5%
BME Spanish Exchanges Madrid IGBM Index 848,79 833,59 -1,8% -2,2%
BME Spanish Exchanges Valencia IGBV Index 937,58 921,30 -1,7% 4,0%
Borsa Italiana FTSE Italia MIB Storico 14 253,00 13 319,00 -6,6% -1,9%
Budapest SE BUMIX 1 026,68 997,29 -2,9% -25,0%
Casablanca SE MASI Float 8 996,43 8 932,82 -0,7% -21,6%
Cyprus SE CSE General Index 110,97 109,14 -1,6% -63,4%
Deutsche Börse CDAX Price 388,70 389,64 0,2% 10,7%
Egyptian Exchange EGX 30 Index 5 606,49 5 489,46 -2,1% 2,6%
İMKB ISE 100 Index 78 783,47 79 333,67 0,7% 30,7%
Irish SE ISEQ Overall 3 546,33 3 756,77 5,9% 17,1%
Johannesburg SE FTSE/JSE All Share 40 482,92 39 709,56 -1,9% 15,8%
London SE FTSE 100 3 287,00 3 358,00 2,2% 10,3%
Luxembourg SE Lux General Price 846,88 808,59 -4,5% -8,0%
Malta SE MSE Share Index 3 239,76 3 284,93 1,4% 9,2%
Mauritius SE SEMDEX 1 800,65 1 866,33 3,6% 5,2%
Muscat Securities Market msm30 5 799,79 5 975,53 3,0% 2,4%
NASDAQ OMX Nordic Copenhagen OMXC 432,54 443,43 2,5% 17,6%
NASDAQ OMX Nordic Helsinki  OMXH  6 066,73 6 221,01 2,5% 1,4%
NASDAQ OMX Nordic Iceland  OMXIPI 749,37 777,44 3,7% 24,7%
NASDAQ OMX Nordic Stockholm  OMXS 363,10 375,32 3,4% 8,7%
NYSE Euronext Amsterdam AAX 543,65 532,75 -2,0% 4,3%
NYSE Euronext Brussels General Price 8 746,47 9 114,90 4,2% 16,2%
NYSE Euronext Lisbon BVL General 2 543,39 2 469,85 -2,9% 12,2%
NYSE Euronext Paris SBF 250 2 804,82 2 815,55 0,4% 9,1%
Oslo Børs OSEBXPR 272,07 276,24 1,5% 5,4%
Saudi Stock Exchange - Tadawul TASI 7 043,55 6 998,33 -0,6% -3,8%
SIX Swiss Exchange SMI  7 390,86 7 593,67 2,7% 24,3%
Tel-Aviv SE General  889,77 923,46 3,8% 7,1%
Warsaw SE WIG Total Return 46 840,15 46 280,36 -1,2% 11,4%
Wiener Börse SE Price Index 949,23 949,42 0,0% 8,8%

Notes:
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members