NO 235 – SEPTEMBER 2012
52nd WFE Annual Meeting

SEARCH
SERVICES
WFE Focus September 2012
Blue chip index performance
Click and drag an empty area to move columns.
Exchange Name of index 2012 % change /
last month
% change /
Aug 11
% volatility
Aug 12
January February March April May June July August
Americas                        
BM&FBOVESPA IBrX-50 9 034,82 9 309,84 9 215,43 8 886,93 8 098,05 8 143,25 8 393,76 8 403,50 0,1% 5,5% 15,5%
Buenos Aires SE Burcap Index 9 621,00 9 167,91 9 282,18 8 154,31 8 239,51 8 530,72 8 845,17 8 587,17 -2,9% -14,7% 19,6%
Colombia SE IGBC 1 633,62 1 730,46 1 743,63 1 785,66 1 726,55 1 640,01 1 673,87 NA - - -
Lima SE Indice Selectivo BVL (ISBVL) 30 249,54 31 477,21 33 278,12 32 451,08 30 281,38 29 465,26 28 823,69 29 497,20 2,3% 2,1% 13,9%
Mexican Exchange IPC 37 422,68 37 816,69 39 521,24 39 461,00 37 872,95 40 199,55 40 704,28 39 421,65 -3,2% 10,4% 17,0%
NASDAQ OMX Nasdaq 100 2 467,95 2 623,10 2 755,27 2 723,68 2 524,87 2 615,72 2 642,53 2 772,24 4,9% 23,7% -
NYSE Euronext (US) NYSE US 100 5 752,88 5 942,06 6 107,74 6 058,88 5 694,98 5 941,47 6 036,20 6 068,42 0,5% 12,8% -
Santiago SE IPSA 4 260,76 4 535,60 4 671,28 4 585,77 4 318,16 4 400,10 4 227,56 4 155,68 -1,7% -3,1% 7,8%
TMX Group S&P/TSX 60 709,18 718,86 706,96 699,79 656,50 663,62 665,46 694,50 4,4% -4,6% -
Asia - Pacific                        
Australian SE ASX/S&P 50 4 268,92 4 275,03 4 323,26 4 396,05 4 083,88 4 141,84 4 349,99 4 398,53 1,1% 3,0% -
BSE Ltd SENSEX 17 193,55 17 752,68 17 404,20 17 318,81 16 218,53 17 429,98 17 236,18 17 429,56 1,1% 4,5% 0,6%
Bursa Malaysia Kuala Lumpur Composite 1 521,29 1 569,65 1 596,33 1 570,61 1 580,67 1 599,15 1 631,60 1 646,11 0,9% 13,7% -
Colombo SE Milanka Price Index 4 925,91 4 751,06 4 891,58 4 851,24 4 315,09 4 383,20 4 357,02 4 811,99 10,4% -22,8% 3,5%
GreTai Securities Market GTSM 50 139,39 152,64 146,33 136,92 139,27 136,47 130,19 134,29 - -
Hong Kong Exchanges Hang Seng Index 20 390,49 21 680,08 20 555,58 21 094,21 18 629,52 19 441,46 19 796,81 19 482,57 -1,6% -5,1% 17,6%
Indonesia SE LQ45 Index 692,16 692,77 712,55 711,38 645,69 674,79 712,77 695,53 -2,4% 2,8% 12,6%
Korea Exchange KOSPI 200 4 170,33 4 331,05 4 344,10 4 324,52 4 020,82 4 023,58 4 090,77 4 107,25 0,4% 4,4% -
National Stock Exchange India S&P CNX Nifty 5 199,25 5 385,20 5 295,55 5 248,15 4 924,25 5 278,90 5 229,00 5 258,50 0,6% 5,1% 0,6%
Osaka SE OSE Adjusted 250 Issues 16 334,68 17 528,34 17 868,51 16 928,49 15 000,41 16 002,30 15 405,83 15 324,28 -0,5% -5,2% -
Shanghai SE SSE 180 Index 5 321,34 5 649,05 5 262,41 5 630,80 5 632,06 5 279,95 4 996,97 4 750,23 -4,9% -20,0% 1,1%
Shenzhen SE SZSE 100 Index 3 294,16 3 591,06 3 339,43 3 588,69 3 653,46 3 391,09 3 215,55 2 969,42 -7,7% -27,8% 13,9%
Singapore Exchange Straits Times Index 2 906,69 2 994,06 3 010,46 2 878,57 2 772,54 2 878,45 3 036,40 3 025,46 -0,4% 4,9% -
Taiwan SE Corp. TSEC Taiwan 50 Index 5 242,51 5 605,77 5 503,52 5 211,21 5 042,25 5 021,19 4 986,18 5 084,97 2,0% -3,8% 18,1%
The Stock Exchange of Thailand  SET 50 Index 757,45 818,78 842,91 863,82 791,54 814,38 828,67 840,32 1,4% 12,5% 16,9%
Tokyo SE Group TOPIX Core 30 386,22 441,31 447,03 417,31 375,40 403,61 386,82 381,24 -1,4% -3,7% -
Europe - Africa - Middle East                        
Athens Exchange FTSE/ASE 20 338,50 305,21 282,58 267,81 188,44 227,14 216,66 233,66 7,8% -39,5% 51,5%
BME Spanish Exchanges IBEX 35 8 509,20 8 465,90 8 008,00 7 011,00 6 089,80 7 102,20 6 738,10 7 420,50 10,1% -14,9% 33,9%
Borsa Italiana FTSE MIB 15 828,00 16 351,00 15 980,00 14 592,00 12 874,00 14 274,00 13 891,00 15 100,00 8,7% -3,0% 33,0%
Budapest SE BUX 18 891,07 19 286,54 18 635,67 18 235,03 16 099,82 17 341,07 17 408,02 17 513,82 0,6% -5,2% 0,0%
Cyprus SE FTSE/CySE 20 134,85 105,48 89,01 83,30 51,89 52,70 43,54 35,70 -18,0% -77,3% 0,0%
Deutsche Börse DAX Performance Index 6 458,91 6 856,08 6 946,83 6 761,19 6 264,38 6 416,28 6 774,06 6 970,79 2,9% 20,5% 21,7%
Egyptian Exchange DJ/CASE Egypt Titans 20 Index 1 036,79 1 183,63 1 117,60 1 093,08 1 036,23 1 050,77 1 084,36 1 179,59 8,8% 15,4% 0,6%
IMKB ISE 30 Index 69 305,90 73 469,97 75 711,69 71 846,51 66 271,81 76 263,58 78 398,64 82 645,42 5,4% 26,0% 18,0%
Irish SE ISEQ 20 486,44 517,35 527,72 520,81 NA 508,85 509,19 509,47 0,1% 22,3% 0,0%
Johannesburg SE FTSE/JSE Top 40 30 176,19 30 546,69 29 603,42 30 364,59 29 201,90 29 638,01 30 386,61 31 172,74 2,6% 12,6% -
Ljubljana SE SBI 20 597,28 561,67 599,26 595,16 534,34 520,23 514,67 505,28 -1,8% -24,4% 11,3%
London SE FTSE 100 5 682,00 5 872,00 5 768,00 5 738,00 5 321,00 5 571,00 5 635,00 5 711,00 1,3% 5,9% 15,8%
Luxembourg SE LuxX 1 202,19 1 232,21 1 231,25 1 160,83 1 060,97 1 145,94 1 199,60 1 171,87 -2,3% -0,4% 20,7%
Mauritius SE SEM-7 341,01 333,26 339,38 339,30 342,29 340,12 338,85 328,64 -3,0% -9,3% 3,0%
NASDAQ OMX Nordic Copenhagen OMXC20 408,53 453,77 444,71 458,75 432,26 446,04 484,14 490,16 1,2% 36,4% 26,6%
NASDAQ OMX Nordic Helsinki  OMXH25 2 093,47 2 243,63 2 209,10 2 087,76 1 836,31 1 871,67 1 947,74 1 994,91 2,4% -1,9% 26,6%
NASDAQ OMX Nordic Stockholm  OMXS30 1 036,34 1 101,76 1 074,48 1 059,62 975,98 1 019,06 1 068,16 1 043,93 -2,3% 9,4% 23,1%
NYSE Euronext Amsterdam AEX 25 318,47 324,25 323,51 308,30 290,09 307,31 326,47 329,28 0,9% 0,0% 18,2%
NYSE Euronext Brussels BEL 20 2 206,80 2 275,86 2 324,05 2 208,44 2 093,56 2 227,63 2 274,84 2 345,69 3,1% 3,4% 19,1%
NYSE Euronext Lisbon PSI 20 5 325,05 5 580,52 5 556,81 5 233,86 4 513,38 4 697,96 4 688,08 4 998,86 6,6% -20,9% 19,5%
NYSE Euronext Paris CAC 40 3 298,55 3 452,45 3 423,81 3 212,80 3 017,01 3 196,65 3 291,66 3 413,07 3,7% 4,8% 23,4%
Oslo Børs OBX Index 365,95 397,40 394,39 389,21 353,19 375,55 392,54 404,35 3,0% 15,6% 0,0%
SIX Swiss Exchange SMI 5 970,49 6 109,93 6 235,51 6 096,34 5 850,18 6 066,86 6 399,27 6 388,01 -0,2% 15,5% 12,0%
Tel Aviv SE TA 25 1 119,50 1 081,35 1 124,85 1 164,36 1 065,02 1 057,63 1 105,79 1 120,58 1,3% -1,1% -
Warsaw SE WIG 20 2 332,17 2 317,11 2 286,53 2 240,57 2 096,35 2 275,30 2 185,67 2 258,29 3,3% -7,9% 17,4%
Wiener Börse ATX (Austrian Traded Index) 2 076,49 2 196,08 2 159,06 2 118,94 1 897,04 1 975,35 2 014,80 2 016,55 0,1% -11,6% 23,5%

Notes:                                                                                                                                                       
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members