NO 233 – JULY 2012
Half year market highlights

SEARCH
Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2012-07/header.php on line 76
WFE Focus July 2012
Broad stock index performance
Click and drag an empty area to move columns.
Exchange Name of index 2012 % change /
last month
% change /
Jun 11
January February March April May June
Americas                  
Bermuda SE BSX Index 1 017,92 1 087,55 1 014,45 1 105,72 1 068,44 1 078,99 1,0% -10,1%
BM&FBOVESPA Ibovespa 63 072,31 65 811,73 64 510,97 64 820,26 54 490,41 54 354,63 -0,2% -12,9%
Buenos Aires SE Composite 158 345,12 154 269,50 155 480,50 137 210,78 138 333,02 143 818,98 4,0% -22,2%
Colombia SE   13 863,33 14 932,81 15 038,26 15 215,78 14 586,57 NA - -
Lima SE Indice General BVL (IGBVL) 21 948,07 22 728,75 23 612,02 22 677,93 20 997,56 20 207,16 -3,8% 7,0%
Mexican Exchange IPC CompMx 290,85 293,55 306,71 307,02 296,33 313,45 5,8% 11,3%
NASDAQ OMX Composite 2 813,84 2 966,89 3 091,57 3 046,36 2 827,34 2 935,05 3,8% 5,8%
NYSE Euronext (US) Composite 7 838,48 8 113,24 8 206,93 8 119,07 7 463,96 7 801,84 4,5% -6,2%
Santiago SE IGPA 20 454,09 21 546,22 22 206,86 21 925,87 20 802,59 21 079,75 1,3% -6,9%
TMX Group S&P/TSX Composite 12 452,15 12 644,01 12 392,18 12 292,69 11 513,21 11 596,56 0,7% -12,8%
Asia - Pacific                  
Australian SE All Ordinary Price 4 325,72 4 388,08 4 419,97 4 467,20 4 133,73 4 135,50 0,0% -11,3%
Bombay SE BSE 500 6 549,31 6 857,28 6 759,63 6 698,51 6 280,04 6 682,47 6,4% -8,0%
Bursa Malaysia FBM Emas Index 10 587,20 10 862,75 10 939,63 10 783,76 10 762,67 10 917,64 1,4% 0,7%
Colombo SE CSE All Share 5 693,92 5 458,09 5 420,20 5 419,20 4 832,15 4 965,77 2,8% -27,3%
Gretai Securities Market GTSM Index 103,63 117,47 113,59 105,89 105,81 104,72 - -
Hong Kong Exchanges S&P/HKEX LargeCap Index 24 720,75 26 248,74 24 788,87 25 381,17 22 345,92 23 320,85 4,4% -12,6%
Indonesia SE JSX Composite Index 3 941,69 3 985,21 4 121,55 4 180,73 3 832,82 3 955,58 3,2% 1,7%
Korea Exchange KOSPI 1 955,79 2 030,25 2 014,04 1 981,99 1 843,47 1 854,01 0,6% -11,7%
National Stock Exchange India S&P CNX 500 4 082,85 4 275,55 4 221,80 4 178,35 3 913,05 4 170,65 6,6% -7,8%
Osaka SE 300 Common 785,18 881,96 895,10 837,66 740,91 787,24 6,3% -11,8%
Philippine SE PSE Index (PSEi) 4 682,44 4 897,65 5 107,73 5 202,70 5 091,23 5 246,41 3,0% 22,3%
Shanghai SE SSE Composite Index 2 292,61 2 428,49 2 262,79 2 396,32 2 372,23 2 225,43 -6,2% -19,4%
Shenzhen SE SZSE Composite Index 855,20 956,99 891,84 940,35 967,59 921,40 -4,8% -20,3%
Singapore Exchange Straits Times Index 2 906,69 2 994,06 3 010,46 2 878,57 2 772,54 2 878,45 3,8% -7,8%
Taiwan SE Corp. TAIEX 7 517,08 8 121,44 7 933,00 7 501,72 7 301,50 7 296,28 -0,1% -15,7%
The Stock Exchange of Thailand  SET Index 1 083,97 1 160,90 1 196,77 1 228,49 1 141,50 1 172,11 2,7% 12,5%
Tokyo SE Group TOPIX 755,27 835,96 854,35 804,27 719,40 770,08 7,0% -9,3%
Europe - Africa - Middle East                  
Amman SE  ASE Index 1 946,61 1 959,75 1 990,40 1 981,20 1 874,50 1 882,07 0,4% -10,1%
Athens Exchange General Price 796,02 743,59 728,93 699,91 525,45 611,16 16,3% -52,2%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 649,02 647,14 608,44 532,58 468,07 550,67 17,6% -30,1%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1 367,06 1 364,66 1 291,32 1 143,12 995,69 1 148,88 15,4% -32,1%
BME Spanish Exchanges Madrid IGBM Index 855,17 852,45 807,46 707,48 617,23 718,49 16,4% -31,6%
BME Spanish Exchanges Valencia IGBV Index 890,50 885,55 838,98 741,24 655,15 766,66 17,0% -27,0%
Borsa Italiana FTSE Italia MIB Storico 13 096,00 13 571,00 13 233,00 12 385,00 10 998,00 11 740,00 6,7% -26,3%
Budapest SE BUMIX 1 300,10 1 329,28 1 196,82 1 162,38 1 024,32 1 046,33 2,1% -42,2%
Casablanca SE MASI Float 11 211,71 11 398,94 10 948,45 10 293,90 10 286,99 10 053,90 -2,3% -12,7%
Cyprus SE CSE General Index 385,85 298,31 304,53 229,79 139,39 140,14 0,5% -82,1%
Deutsche Börse CDAX Price 332,18 352,13 356,61 345,43 315,64 321,27 1,8% -15,7%
Egyptian Exchange EGX 30 Index 4 648,13 5 349,85 5 018,55 4 945,21 4 686,42 4 708,59 0,5% -12,4%
Irish SE ISEQ Overall 3 007,79 3 208,32 3 254,81 3 224,45 3 077,03 3 148,62 2,3% 6,6%
Istanbul SE ISE 100 Index 57 171,34 60 721,23 62 423,04 60 010,42 55 099,33 62 543,49 13,5% -1,1%
Johannesburg SE FTSE/JSE All Share 33 792,48 34 296,00 33 554,21 34 399,04 33 142,61 33 708,31 1,7% 5,8%
London SE FTSE 100 2 933,00 3 044,00 3 003,00 2 985,00 2 767,00 2 891,00 4,5% -6,7%
Luxembourg SE Lux General Price 863,25 878,92 857,15 807,12 738,46 780,40 5,7% -28,5%
Malta SE MSE Share Index 3 061,32 3 008,86 2 938,91 2 969,16 3 028,56 3 022,17 -0,2% -9,2%
Mauritius SE SEMDEX 1 828,13 1 773,31 1 806,05 1 797,62 1 804,94 1 775,88 -1,6% -15,3%
NASDAQ OMX Nordic Copenhagen OMXC 343,87 377,04 369,75 378,96 356,64 365,76 2,6% -0,4%
NASDAQ OMX Nordic Helsinki  OMXH  5 764,72 6 135,00 6 035,35 5 650,41 4 986,13 5 073,44 1,8% -24,5%
NASDAQ OMX Nordic Iceland  OMXIPI 609,01 623,67 663,43 691,96 682,97 677,65 -0,8% 12,0%
NASDAQ OMX Nordic Stockholm  OMXS 325,32 345,34 338,44 333,53 307,08 315,97 2,9% -10,7%
NYSE Euronext Amsterdam AAX 499,00 510,83 508,58 492,04 461,46 486,38 5,4% -9,3%
NYSE Euronext Brussels General Price 7 601,30 7 845,14 8 169,97 7 815,90 7 562,57 8 257,20 9,2% -0,6%
NYSE Euronext Lisbon BVL General 2 114,77 2 201,17 2 188,88 2 099,32 1 901,99 1 951,68 2,6% -29,6%
NYSE Euronext Paris SBF 250 2 462,46 2 579,85 2 573,29 2 429,23 2 275,01 2 397,42 5,4% -18,5%
Oslo Børs OSEBXPR 242,40 262,21 259,75 254,06 226,35 238,97 5,6% -8,2%
Saudi Stock Market - Tadawul TASI 6 626,04 7 271,82 7 835,15 7 558,47 6 975,27 6 709,91 -3,8% 2,0%
SIX Swiss Exchange SMI  5 970,49 6 109,93 6 235,51 6 096,34 5 850,18 6 066,86 3,7% -1,9%
Tel Aviv SE General  882,15 862,06 882,84 911,72 837,25 821,02 -1,9% -14,8%
Warsaw SE WIG Total Return 40 927,75 41 560,55 41 267,16 40 273,65 37 793,58 40 810,88 8,0% -15,7%
Wiener Börse SE Price Index 830,40 872,24 863,94 847,33 770,44 794,43 3,1% -25,3%

Notes:
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members

Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2012-07/footer.php on line 2