NO 232 – JUNE 2012
Sustainable stock exchanges

SEARCH
Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2012-06/header.php on line 76
WFE Focus June 2012
Blue chip index performance
Click and drag an empty area to move columns.
Exchange Name of index 2012 % change /
last month
% change /
May 11
% volatility
May 12
January February March April May
Americas                  
BM&FBOVESPA IBrX-50 9 034,82 9 309,84 9 215,43 8 886,93 8 098,05 -8,9% -9,5% 14,0%
Buenos Aires SE Burcap Index 9 621,00 9 167,91 9 282,18 8 154,31 8 239,51 1,0% -26,0% 25,2%
Colombia SE IGBC 1 633,62 1 730,46 1 743,63 1 785,66 1 726,55 -3,3% -1,9% 14,8%
Lima SE Indice Selectivo BVL (ISBVL) 30 249,54 31 477,21 33 278,12 32 451,08 30 281,38 -6,7% 1,7% 13,7%
Mexican Exchange IPC 37 422,68 37 816,69 39 521,24 39 461,00 37 872,95 -4,0% 5,7% 19,7%
NASDAQ OMX Nasdaq 100 2 467,95 2 623,10 2 755,27 2 723,68 2 524,87 -7,3% 6,4% -
NYSE Euronext (US) NYSE US 100 5 752,88 5 942,06 6 107,74 6 058,88 5 694,98 -6,0% -4,2% -
Santiago SE IPSA 4 260,76 4 535,60 4 671,28 4 585,77 4 318,16 -5,8% -10,9% 6,6%
TMX Group S&P/TSX 60 709,18 718,86 706,96 699,79 656,50 -6,2% -16,8% -
Asia - Pacific                  
Australian SE ASX/S&P 50 4 268,92 4 275,03 4 323,26 4 396,05 4 083,88 -7,1% -12,9% -
Bombay SE SENSEX 17 193,55 17 752,68 17 404,20 17 318,81 16 218,53 -6,4% -12,3% 1,0%
Bursa Malaysia Kuala Lumpur Composite 1 521,29 1 569,65 1 596,33 1 570,61 1 580,67 0,6% 1,4% -
Colombo SE Milanka Price Index 4 925,91 4 751,06 4 891,58 4 851,24 4 315,09 -11,1% -37,0% 3,3%
Gretai Securities Market GTSM 50 139,39 152,64 146,33 136,92 139,27 - -
Hong Kong Exchanges Hang Seng Index 20 390,49 21 680,08 20 555,58 21 094,21 18 629,52 -11,7% -21,3% 19,6%
Indonesia SE LQ45 Index 692,16 692,77 712,55 711,38 645,69 -9,2% -5,4% 11,2%
Korea Exchange KOSPI 200 4 170,33 4 331,05 4 344,10 4 324,52 4 020,82 -7,0% -12,2% -
National Stock Exchange India S&P CNX Nifty 5 199,25 5 385,20 5 295,55 5 248,15 4 924,25 -6,2% -11,4% 1,0%
Osaka SE OSE Adjusted 250 Issues 16 334,68 17 528,34 17 868,51 16 928,49 15 000,41 -11,4% -13,1% -
Shanghai SE SSE 180 Index 5 321,34 5 649,05 5 262,41 5 630,80 5 632,06 0,0% -11,7% 1,3%
Shenzhen SE SZSE 100 Index 3 294,16 3 591,06 3 339,43 3 588,69 3 653,46 1,8% -13,2% 7,3%
Singapore Exchange Straits Times Index 2 906,69 2 994,06 3 010,46 2 878,57 2 772,54 -3,7% -12,3% -
Taiwan SE Corp. TSEC Taiwan 50 Index 5 242,51 5 605,77 5 503,52 5 211,21 5 042,25 -3,2% -18,2% 19,3%
The Stock Exchange of Thailand  SET 50 Index 757,45 818,78 842,91 863,82 791,54 -8,4% 5,0% 16,1%
Tokyo SE Group TOPIX Core 30 386,22 441,31 447,03 417,31 375,40 -10,0% -16,5% -
Europe - Africa - Middle East                  
Athens Exchange FTSE/ASE 20 338,50 305,21 282,58 267,81 188,44 -29,6% -67,9% 49,5%
BME Spanish Exchanges IBEX 35 8 509,20 8 465,90 8 008,00 7 011,00 6 089,80 -13,1% -41,9% 25,0%
Borsa Italiana FTSE MIB 15 828,00 16 351,00 15 980,00 14 592,00 12 874,00 -11,8% -39,0% 28,2%
Budapest SE BUX 18 891,07 19 286,54 18 635,67 18 235,03 16 099,82 -11,7% -31,1% 18,6%
Cyprus SE FTSE/CySE 20 134,85 105,48 89,01 83,30 51,89 -37,7% -81,4% 0,0%
Deutsche Börse DAX Performance Index 6 458,91 6 856,08 6 946,83 6 761,19 6 264,38 -7,3% -14,1% 20,8%
Egyptian Exchange DJ/CASE Egypt Titans 20 Index 1 036,79 1 183,63 1 117,60 1 093,08 1 036,23 -5,2% -14,7% 1,2%
Irish SE 486,44 517,35 527,72 520,81 NA - -
Istanbul SE ISE 30 Index 69 305,90 73 469,97 75 711,69 71 846,51 66 271,81 -7,8% -13,5% 22,3%
Johannesburg SE FTSE/JSE Top 40 30 176,19 30 546,69 29 603,42 30 364,59 29 201,90 -3,8% -0,2% -
Ljubljana SE SBI 20 597,28 561,67 599,26 595,16 534,34 -10,2% -30,8% 23,1%
London SE FTSE 100 5 682,00 5 872,00 5 768,00 5 738,00 5 321,00 -7,3% -12,5% 15,6%
Luxembourg SE LuxX 1 202,19 1 232,21 1 231,25 1 160,83 1 060,97 -8,6% -25,5% 23,9%
Mauritius SE SEM-7 341,01 333,26 339,38 339,30 342,29 0,9% -12,6% 0,9%
NASDAQ OMX Nordic Copenhagen OMXC20 408,53 453,77 444,71 458,75 432,26 -5,8% -5,3% 17,9%
NASDAQ OMX Nordic Helsinki  OMXH25 2 093,47 2 243,63 2 209,10 2 087,76 1 836,31 -12,0% -27,2% 26,5%
NASDAQ OMX Nordic Stockholm  OMXS30 1 036,34 1 101,76 1 074,48 1 059,62 975,98 -7,9% -15,2% 22,3%
NYSE Euronext Amsterdam AEX 25 318,47 324,25 323,51 308,30 290,09 -5,9% -17,0% 17,7%
NYSE Euronext Brussels BEL 20 2 206,80 2 275,86 2 324,05 2 208,44 2 093,56 -5,2% -22,1% 19,1%
NYSE Euronext Lisbon PSI 20 5 325,05 5 580,52 5 556,81 5 233,86 4 513,38 -13,8% -40,3% 17,8%
NYSE Euronext Paris CAC 40 3 298,55 3 452,45 3 423,81 3 212,80 3 017,01 -6,1% -24,7% 22,0%
Oslo Børs OBX Index 365,95 397,40 394,39 389,21 353,19 -9,3% -13,0% 0,0%
SIX Swiss Exchange SMI 5 970,49 6 109,93 6 235,51 6 096,34 5 850,18 -4,0% -10,7% 11,9%
Tel Aviv SE TA 25 1 119,50 1 081,35 1 124,85 1 164,36 1 065,02 -8,5% -15,9% -
Warsaw SE WIG 20 2 332,17 2 317,11 2 286,53 2 240,57 2 096,35 -6,4% -27,8% 22,0%
Wiener Börse ATX (Austrian Traded Index) 2 076,49 2 196,08 2 159,06 2 118,94 1 897,04 -10,5% -31,9% 25,8%

Notes:                                                                                                                                                       
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members

Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2012-06/footer.php on line 2