NO 232 – JUNE 2012
Sustainable stock exchanges

SEARCH
Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2012-06/header.php on line 76
WFE Focus June 2012
Broad stock index performance
Click and drag an empty area to move columns.
Exchange Name of index 2012 % change /
last month
% change /
May 11
January February March April May
Americas                
Bermuda SE BSX Index 1 017,92 1 087,55 1 014,45 1 105,72 1 068,44 -3,4% -7,7%
BM&FBOVESPA Ibovespa 63 072,31 65 811,73 64 510,97 64 820,26 54 490,41 -15,9% -15,7%
Buenos Aires SE Composite 158 345,12 154 269,50 155 480,50 137 210,78 138 333,02 0,8% -24,2%
Colombia SE COLCAP 13 863,33 14 932,81 15 038,26 15 215,78 14 586,57 -4,1% 0,2%
Lima SE Indice General BVL (IGBVL) 21 948,07 22 728,75 23 612,02 22 677,93 20 997,56 -7,4% -2,6%
Mexican Exchange IPC CompMx 290,85 293,55 306,71 307,02 296,33 -3,5% 7,4%
NASDAQ OMX Composite 2 813,84 2 966,89 3 091,57 3 046,36 2 827,34 -7,2% -0,3%
NYSE Euronext (US) Composite 7 838,48 8 113,24 8 206,93 8 119,07 7 463,96 -8,1% -12,0%
Santiago SE IGPA 20 454,09 21 546,22 22 206,86 21 925,87 20 802,59 -5,1% -9,3%
TMX Group S&P/TSX Composite 12 452,15 12 644,01 12 392,18 12 292,69 11 513,21 -6,3% -16,6%
Asia - Pacific                
Australian SE All Ordinary Price 4 325,72 4 388,08 4 419,97 4 467,20 4 133,73 -7,5% -13,7%
Bombay SE BSE 500 6 549,31 6 857,28 6 759,63 6 698,51 6 280,04 -6,2% -13,2%
Bursa Malaysia FBM Emas Index 10 587,20 10 862,75 10 939,63 10 783,76 10 762,67 -0,2% 0,7%
Colombo SE CSE All Share 5 693,92 5 458,09 5 420,20 5 419,20 4 832,15 -10,8% -34,9%
Gretai Securities Market GTSM Index 103,63 117,47 113,59 105,89 105,81 - -
Hong Kong Exchanges S&P/HKEX LargeCap Index 24 720,75 26 248,74 24 788,87 25 381,17 22 345,92 -12,0% -20,7%
Indonesia SE JSX Composite Index 3 941,69 3 985,21 4 121,55 4 180,73 3 832,82 -8,3% -0,1%
Korea Exchange KOSPI 1 955,79 2 030,25 2 014,04 1 981,99 1 843,47 -7,0% -14,0%
National Stock Exchange India S&P CNX 500 4 082,85 4 275,55 4 221,80 4 178,35 3 913,05 -6,3% -12,9%
Osaka SE 300 Common 785,18 881,96 895,10 837,66 740,91 -11,6% -16,1%
Philippine SE PSE Index (PSEi) 4 682,44 4 897,65 5 107,73 5 202,70 5 091,23 -2,1% 19,9%
Shanghai SE SSE Composite Index 2 292,61 2 428,49 2 262,79 2 396,32 2 372,23 -1,0% -13,5%
Shenzhen SE SZSE Composite Index 855,20 956,99 891,84 940,35 967,59 2,9% -13,0%
Singapore Exchange Straits Times Index 2 906,69 2 994,06 3 010,46 2 878,57 2 772,54 -3,7% -12,3%
Taiwan SE Corp. TAIEX 7 517,08 8 121,44 7 933,00 7 501,72 7 301,50 -2,7% -18,8%
The Stock Exchange of Thailand  SET Index 1 083,97 1 160,90 1 196,77 1 228,49 1 141,50 -7,1% 6,3%
Tokyo SE Group TOPIX 755,27 835,96 854,35 804,27 719,40 -10,6% -14,2%
Europe - Africa - Middle East                
Amman SE  ASE Index 1 946,61 1 959,75 1 990,40 1 981,20 1 874,50 -5,4% -13,2%
Athens Exchange General Price 796,02 743,59 728,93 699,91 525,45 -24,9% -59,9%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 649,02 647,14 608,44 532,58 468,07 -12,1% -41,6%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1 367,06 1 364,66 1 291,32 1 143,12 995,69 -12,9% -42,0%
BME Spanish Exchanges Madrid IGBM Index 855,17 852,45 807,46 707,48 617,23 -12,8% -42,1%
BME Spanish Exchanges Valencia IGBV Index 890,50 885,55 838,98 741,24 655,15 -11,6% -38,5%
Borsa Italiana FTSE Italia MIB Storico 13 096,00 13 571,00 13 233,00 12 385,00 10 998,00 -11,2% -34,3%
Budapest SE BUMIX 1 300,10 1 329,28 1 196,82 1 162,38 1 024,32 -11,9% -45,0%
Casablanca SE MASI Float 11 211,71 11 398,94 10 948,45 10 293,90 10 286,99 -0,1% -15,7%
Cyprus SE CSE General Index 385,85 298,31 304,53 229,79 139,39 -39,3% -83,0%
Deutsche Börse CDAX Price 332,18 352,13 356,61 345,43 315,64 -8,6% -16,4%
Egyptian Exchange EGX 30 Index 4 648,13 5 349,85 5 018,55 4 945,21 4 686,42 -5,2% -15,2%
Irish SE ISEQ Overall 3 007,79 3 208,32 3 254,81 3 224,45 3 077,03 -4,6% 3,6%
Istanbul SE ISE 100 Index 57 171,34 60 721,23 62 423,04 60 010,42 55 099,33 -8,2% -12,6%
Johannesburg SE FTSE/JSE All Share 33 792,48 34 296,00 33 554,21 34 399,04 33 142,61 -3,7% 1,8%
London SE FTSE 100 2 933,00 3 044,00 3 003,00 2 985,00 2 767,00 -7,3% -12,5%
Luxembourg SE Lux General Price 863,25 878,92 857,15 807,12 738,46 -8,5% -31,1%
Malta SE MSE Share Index 3 061,32 3 008,86 2 938,91 2 969,16 3 028,56 2,0% -9,6%
Mauritius SE SEMDEX 1 828,13 1 773,31 1 806,05 1 797,62 1 804,94 0,4% -13,2%
NASDAQ OMX Nordic Copenhagen OMXC 343,87 377,04 369,75 378,96 356,64 -5,9% -8,5%
NASDAQ OMX Nordic Helsinki  OMXH  5 764,72 6 135,00 6 035,35 5 650,41 4 986,13 -11,8% -30,1%
NASDAQ OMX Nordic Iceland  OMXIPI 609,01 623,67 663,43 691,96 682,97 -1,3% 9,8%
NASDAQ OMX Nordic Stockholm  OMXS 325,32 345,34 338,44 333,53 307,08 -7,9% -16,3%
NYSE Euronext Amsterdam AAX 499,00 510,83 508,58 492,04 461,46 -6,2% -16,4%
NYSE Euronext Brussels General Price 7 601,30 7 845,14 8 169,97 7 815,90 7 562,57 -3,2% -12,3%
NYSE Euronext Lisbon BVL General 2 114,77 2 201,17 2 188,88 2 099,32 1 901,99 -9,4% -32,5%
NYSE Euronext Paris SBF 250 2 462,46 2 579,85 2 573,29 2 429,23 2 275,01 -6,3% -23,1%
Oslo Børs OSEBXPR 242,40 262,21 259,75 254,06 226,35 -10,9% -17,2%
Saudi Stock Market - Tadawul TASI 6 626,04 7 271,82 7 835,15 7 558,47 6 975,27 -7,7% 3,6%
SIX Swiss Exchange SMI  5 970,49 6 109,93 6 235,51 6 096,34 5 850,18 -4,0% -10,7%
Tel Aviv SE General  882,15 862,06 882,84 911,72 837,25 -8,2% -16,8%
Warsaw SE WIG Total Return 40 927,75 41 560,55 41 267,16 40 273,65 37 793,58 -6,2% -24,5%
Wiener Börse SE Price Index 830,40 872,24 863,94 847,33 770,44 -9,1% -28,9%

Notes:
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members

Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2012-06/footer.php on line 2