Search
Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-09/header.php on line 49
Services
WFE Focus April 2011
Broad stock index performance
Click and drag an empty area to move columns.
Exchange Name of index 2011 % change /
last month
% change /
Aug 10
January February March April May June July August
Americas                      
Bermuda SE BSX Index 1 145,43 1 119,38 1 143,46 1 202,38 1 157,57 1 200,60 1 282,58 1 230,18 -4,1% -2,3%
BM&FBOVESPA Ibovespa 66 574,88 67 383,22 68 586,70 66 132,86 64 620,08 62 403,64 58 823,45 56 495,12 -4,0% -13,3%
Buenos Aires SE Composite 195 789,81 188 118,06 189 288,65 188 451,94 182 577,26 184 950,80 181 305,87 163 306,42 -9,9% 25,7%
Colombia SE IGBC 15 077,93 15 008,36 14 469,66 14 384,20 14 550,52 14 067,73 14 039,31 13 421,00 -4,4% -4,9%
Lima SE Indice General BVL (IGBVL) 22 887,41 22 842,96 21 957,49 19 636,22 21 566,07 18 878,78 21 963,10 20 697,11 -5,8% 36,6%
Mexican Exchange IPC CompMx 284,58 284,46 288,04 284,68 275,93 281,66 278,82 277,04 -0,6% 13,4%
NASDAQ OMX Composite 2 700,08 2 782,27 2 781,07 2 873,54 2 835,30 2 773,52 2 756,38 2 579,46 -6,4% 22,0%
NYSE Euronext (US) Composite 8 139,16 8 438,55 8 404,98 8 671,41 8 477,28 8 319,10 8 079,44 7 528,39 -6,8% 12,3%
Santiago SE IGPA 22 248,93 21 229,26 21 871,92 22 784,53 22 929,02 22 642,40 21 166,36 20 463,27 -3,3% -3,7%
TMX Group S&P/TSX Composite 13 551,99 14 136,50 14 116,10 13 994,79 13 802,88 13 300,87 12 945,63 12 768,70 -1,4% 7,2%
Asia - Pacific                      
Australian SE All Ordinary Price 4 850,00 4 923,60 4 928,60 4 899,00 4 788,90 4 659,80 4 500,50 4 369,85 -2,9% -1,6%
Bombay SE BSE 500 7 128,29 6 850,40 7 437,26 7 427,14 7 233,85 7 265,32 7 111,31 6 487,22 -8,8% -11,0%
Bursa Malaysia FBM Emas Index 10 469,17 10 215,54 10 612,46 10 576,09 10 691,17 10 842,25 10 459,37 9 908,81 -5,3% 4,5%
Colombo SE CSE All Share 7 174,87 7 797,96 7 226,12 7 356,97 7 418,07 6 825,94 6 845,38 6 879,29 0,5% 21,6%
Hong Kong Exchanges S&P/HKEX LargeCap Index 27 969,05 27 880,82 28 034,90 28 237,79 28 186,80 26 685,63 26 731,84 24 451,72 -8,5% 1,5%
Indonesia SE JSX Composite Index 3 409,17 3 470,35 3 678,67 3 819,62 3 836,97 3 888,57 4 130,80 3 841,73 -7,0% 24,7%
Korea Exchange KOSPI 2 069,73 1 939,30 2 106,70 2 192,36 2 142,47 2 100,69 2 133,21 1 880,11 -11,9% 7,9%
National Stock Exchange India S&P CNX 500 4 424,60 4 247,15 4 626,45 4 615,30 4 492,90 4 522,95 4 424,05 4 038,35 -8,7% -11,0%
Osaka SE 300 Common 986,39 1 023,63 929,62 899,57 883,08 892,06 887,60 797,12 -10,2% -9,5%
Philippine SE PSE Index (PSEi) 3 881,47 3 766,73 4 055,14 4 319,51 4 244,64 4 291,21 4 503,63 4 348,50 -3,4% 21,9%
Shanghai SE SSE Composite Index 2 790,69 2 905,05 2 928,11 2 911,51 2 743,47 2 762,08 2 701,73 2 567,34 -5,0% -2,7%
Shenzhen SE SZSE Composite Index 1 197,67 1 295,81 1 253,68 1 200,62 1 111,90 1 155,89 1 178,70 1 143,34 -3,0% -2,0%
Singapore Exchange Straits Times Index 3 179,72 3 010,51 3 105,85 3 172,73 3 159,93 3 120,44 3 189,26 2 885,26 -9,5% -2,2%
Taiwan SE Corp. TAIEX 9 145,35 8 599,65 8 683,30 9 007,87 8 988,84 8 652,59 8 644,18 7 741,36 -10,4% 1,6%
The Stock Exchange of Thailand  SET Index 964,10 987,91 1 047,48 1 093,56 1 073,83 1 041,48 1 133,53 1 070,05 -5,6% 17,2%
Tokyo SE Group TOPIX 910,08 951,27 869,38 851,85 838,48 849,22 841,37 770,60 -8,4% -4,2%
Europe - Africa - Middle East                      
Amman SE  ASE Index 2 373,78 2 251,73 2 175,59 2 198,01 2 159,83 2 093,52 2 082,80 2 036,43 -2,2% -9,5%
Athens Exchange General Price 1 593,30 1 576,86 1 535,19 1 434,65 1 309,46 1 279,06 1 204,15 915,98 -23,9% -41,1%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 835,65 841,03 812,48 836,76 801,61 788,34 730,40 660,06 -9,6% -16,2%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1 750,33 1 762,10 1 731,53 1 777,26 1 715,87 1 693,12 1 567,45 1 398,84 -10,8% -14,1%
BME Spanish Exchanges Madrid IGBM Index 1 105,31 1 111,31 1 079,01 1 109,35 1 066,37 1 049,76 973,30 881,40 -9,4% -16,3%
BME Spanish Exchanges Valencia IGBV Index 1 081,09 1 087,81 1 061,02 1 091,87 1 064,96 1 050,33 979,02 889,76 -9,1% -10,7%
Borsa Italiana FTSE Italia MIB Storico 17 067,00 17 394,00 17 151,00 17 630,00 16 739,00 15 926,00 14 745,00 12 670,00 -14,1% -16,5%
Budapest SE BUMIX 1 976,46 1 948,25 1 933,10 1 917,69 1 863,67 1 811,70 1 738,72 1 502,50 -13,6% -24,9%
Casablanca SE MASI Float 12 589,31 12 805,81 12 174,00 11 551,50 12 196,70 11 510,93 11 202,95 11 517,14 - -
Cyprus SE CSE General Index 1 181,54 1 087,23 980,50 937,29 817,99 782,20 613,29 456,02 -25,6% -64,1%
Deutsche Börse CDAX Price 375,09 384,22 374,45 394,79 377,73 381,23 368,64 302,46 -18,0% -3,1%
Egyptian Exchange EGX 30 Index 5 646,50 NA 5 463,72 5 003,65 5 523,36 5 373,00 5 035,63 4 639,64 -7,9% -27,6%
Irish SE ISEQ Overall 2 852,81 2 976,54 2 874,71 3 005,17 2 969,57 2 953,29 2 821,28 2 576,81 -8,7% -4,7%
Istanbul SE ISE 100 Index 63 278,07 61 283,87 64 434,51 69 250,14 63 046,02 63 269,40 62 295,68 53 946,09 -13,4% -10,0%
Johannesburg SE FTSE/JSE All Share 31 398,75 32 272,09 32 204,06 32 836,23 32 565,73 31 864,54 31 208,04 31 005,50 -0,6% 13,8%
London SE FTSE 100 3 044,00 3 139,00 3 068,00 3 155,00 3 161,00 3 097,00 3 026,00 3 026,00 0,0% 8,7%
Luxembourg SE Lux General Price 1 155,19 1 179,18 1 145,58 1 108,05 1 072,36 1 091,12 1 025,30 850,53 -17,0% -18,0%
Malta SE MSE Share Index 3 865,79 3 602,16 3 463,78 3 346,04 3 350,67 3 327,13 3 223,71 3 070,10 -4,8% -11,2%
Mauritius SE SEMDEX 2 024,04 2 026,77 2 005,55 2 063,01 2 079,75 2 097,74 2 026,95 1 950,66 -3,8% 13,4%
MICEX  MICEX Index 1 723,42 1 777,84 1 813,59 1 741,84 1 666,30 1 666,59 1 705,18 1 546,05 -9,3% 12,9%
NASDAQ OMX Nordic Copenhagen OMXC 398,64 404,61 394,94 393,92 389,72 367,31 356,78 308,99 -13,4% -10,0%
NASDAQ OMX Nordic Helsinki  OMXH  7 786,88 7 471,45 7 519,83 7 518,94 7 131,87 6 716,62 6 156,58 5 767,82 -6,3% -11,6%
NASDAQ OMX Nordic Iceland  OMXIPI 624,97 625,33 626,83 626,76 621,94 604,95 626,29 596,58 -4,7% 2,5%
NASDAQ OMX Nordic Stockholm  OMXS 364,81 358,72 364,33 372,66 366,89 353,95 337,38 301,76 -10,6% -4,6%
NYSE Euronext Amsterdam AAX 568,04 578,84 573,52 569,67 551,67 536,43 520,14 460,16 -11,5% -6,3%
NYSE Euronext Brussels General Price 8 663,54 8 807,31 8 699,31 8 907,79 8 621,12 8 307,61 7 924,17 7 499,45 -5,4% -6,9%
NYSE Euronext Lisbon BVL General 2 801,23 2 848,14 2 788,83 2 774,93 2 818,97 2 773,91 2 640,00 2 433,08 -7,8% -7,4%
NYSE Euronext Paris SBF 250 2 928,35 3 005,88 2 928,12 3 015,46 2 958,83 2 940,24 2 732,81 2 443,91 -10,6% -3,7%
Oslo Børs OSEBXPR 275,34 285,50 284,55 283,35 273,44 260,44 257,41 233,24 -9,4% 2,9%
Saudi Stock Market - Tadawul TASI 6 358,03 5 941,63 6 562,85 6 710,56 6 735,98 6 576,00 6 392,13 5 979,30 -6,5% -2,1%
SIX Swiss Exchange SMI  6 479,15 6 610,44 6 357,55 6 539,70 6 554,71 6 187,07 5 783,35 5 528,52 -4,4% -10,6%
Tehran SE TSE New index 20 997,00 21 473,00 24 486,00 25 322,00 25 121,00 24 503,00 25 110,80 25 822,00 2,8% 43,8%
Tel Aviv SE General  1 078,51 1 055,97 1 054,26 1 030,13 1 006,89 963,69 955,78 865,42 -9,5% -9,1%
Warsaw SE WIG Total Return 47 156,76 47 540,91 48 729,83 50 008,98 50 025,61 48 414,36 47 152,63 42 222,38 -10,5% 0,0%
Wiener Börse SE Price Index 1 104,50 1 110,43 1 107,13 1 092,09 1 082,97 1 063,57 1 012,26 908,53 -10,2% -0,4%

Notes:
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members

Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-09/footer.php on line 4
Designed by Tayburn Kurumsal