Search
Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-08/header.php on line 49
WFE Focus April 2011
Blue chip index performance
Click and drag an empty area to move columns.
Exchange Name of index 2011 % change /
last month
% change /
Jul 10
% volatility
Jul 11
January February March April May June July
Americas                      
BM&FBOVESPA IBrX-50 9 283,84 9 482,61 9 618,80 9 223,25 8 945,91 8 804,21 8 350,55 -5,2% -9,7% 11,2%
Buenos Aires SE Burcap Index 12 012,82 12 080,88 11 715,46 11 616,27 11 138,88 11 377,87 11 214,87 -1,4% 30,4% 17,5%
Colombia SE IGBC 1 762,43 1 750,97 1 718,45 1 700,68 1 760,40 1 700,43 1 659,39 -2,4% 5,6% 17,8%
Lima SE Indice Selectivo BVL (ISBVL) 31 199,64 30 986,04 29 989,71 27 346,84 29 788,77 25 855,19 30 390,59 17,5% 41,7% 40,4%
Mexican Exchange IPC 36 982,24 37 019,70 37 440,51 36 962,62 35 832,79 36 558,07 35 999,34 -1,5% 11,4% 11,6%
NASDAQ OMX Nasdaq 100 2 281,91 2 350,99 2 338,99 2 404,08 2 372,54 2 325,07 2 362,81 1,6% 26,8% -
NYSE Euronext (US) NYSE US 100 5 728,31 5 906,53 5 902,84 6 061,59 5 946,39 5 846,42 5 696,69 -2,6% 14,8% -
Santiago SE IPSA 4 673,07 4 444,57 4 624,47 4 822,50 4 847,87 4 795,28 4 425,99 -7,7% 1,4% 10,5%
TSX Group S&P/TSX 60 778,65 813,29 809,16 791,93 789,12 763,90 733,30 -4,0% 7,0% -
Asia - Pacific                      
Australian SE ASX/S&P 50 4 722,40 4 802,40 4 817,10 4 825,60 4 690,70 4 606,40 4 386,90 -4,8% -2,9% -
Bombay SE SENSEX 18 327,76 17 823,40 19 445,22 19 135,96 18 503,28 18 845,87 18 197,20 -3,4% 1,8% 1,0%
Bursa Malaysia Kuala Lumpur Composite 1 519,94 1 491,25 1 545,13 1 534,95 1 558,29 1 579,07 1 548,81 -1,9% 13,8% 0,0%
Colombo SE Milanka Price Index 7 134,27 7 140,92 6 874,74 6 822,77 6 853,61 6 301,02 6 210,07 -1,4% 6,1% 2,8%
Hong Kong Exchanges Hang Seng Index 23 447,34 23 338,02 23 527,52 23 720,81 23 684,13 22 398,10 22 440,25 0,2% 6,7% 16,6%
Indonesia SE LQ45 Index 597,85 614,02 659,05 680,63 682,25 690,65 729,84 5,7% 23,7% 10,8%
Korea Exchange KOSPI 200 4 401,20 4 140,42 4 513,09 4 695,31 4 577,09 4 460,47 4 482,10 0,5% 21,1% -
National Stock Exchange India S&P CNX Nifty 5 505,90 5 333,25 5 833,75 5 749,50 5 560,15 5 647,40 5 482,00 -2,9% 2,1% 1,0%
Osaka SE OSE Adjusted 250 Issues 18 475,35 18 989,01 18 156,00 17 605,88 17 257,82 17 416,04 17 372,56 -0,2% -0,2% -
Shanghai SE SSE 180 Index 6 464,51 6 730,26 6 791,11 6 772,46 6 377,67 6 407,89 6 204,38 -3,2% 0,5% 1,1%
Shenzhen SE SZSE 100 Index 4 342,35 4 725,40 4 593,80 4 477,19 4 207,03 4 353,85 4 325,31 -0,7% 11,7% 6,4%
Singapore Exchange Straits Times Index 3 179,72 3 010,51 3 105,85 3 172,73 3 159,93 3 120,44 3 189,26 2,2% 6,7% -
Taiwan SE Corp. TSEC Taiwan 50 Index 6 297,94 5 905,31 5 980,41 6 226,47 6 161,32 5 865,41 5 813,78 -0,9% 11,1% 16,2%
The Stock Exchange of Thailand  SET 50 Index 668,58 690,89 735,98 770,69 754,08 729,78 794,01 8,8% 36,0% 20,2%
Tokyo SE Group TOPIX Core 30 499,12 528,53 464,72 455,85 449,61 446,87 439,02 -1,8% -5,6% -
Europe - Africa - Middle East                      
Athens Exchange FTSE/ASE 20 740,51 734,35 706,10 649,13 587,26 575,08 526,11 -8,5% -36,4% 37,8%
BME Spanish Exchanges IBEX 35 10 806,00 10 850,80 10 576,50 10 878,90 10 476,00 10 359,90 9 630,70 -7,0% -8,3% 18,8%
Borsa Italiana FTSE MIB 22 050,00 22 467,00 21 727,00 22 418,00 21 110,00 20 187,00 18 434,00 -8,7% -12,3% 22,0%
Budapest SE BUX 22 709,35 23 155,50 23 059,77 24 161,56 23 376,19 22 693,74 21 617,93 -4,7% -2,9% 22,2%
Cyprus SE FTSE/CySE 20 399,08 368,85 333,62 319,06 278,67 266,17 210,47 -20,9% -52,9% 0,0%
Deutsche Börse DAX Performance Index 7 077,48 7 272,32 7 041,31 7 514,46 7 293,69 7 376,24 7 158,77 -2,9% 16,4% 16,9%
Egyptian Exchange DJ/CASE Egypt Titans 20 Index 1 234,30 NA 1 202,99 1 107,73 1 215,24 1 172,44 1 103,03 -5,9% -18,7% 1,4%
Irish SE ISEQ 20 454,96 472,68 457,07 477,07 474,44 474,51 450,54 -5,1% -5,0% 0,0%
Istanbul SE ISE 30 Index 77 640,95 74 652,14 78 368,18 84 576,28 76 628,83 76 930,43 75 614,55 -1,7% -0,5% 23,2%
Johannesburg SE FTSE/JSE Top 40 28 145,34 29 077,83 29 037,48 29 564,28 29 274,06 28 551,82 27 857,91 -2,4% 10,4% -
Ljubljana SE SBI 20 835,65 818,83 832,37 788,10 771,99 742,29 727,30 -2,0% -10,6% 8,7%
London SE FTSE 100 5 863,00 6 052,00 5 909,00 6 070,00 6 083,00 5 946,00 5 815,00 -2,2% 10,6% 16,6%
Luxembourg SE LuxX 1 458,49 1 513,07 1 466,13 1 429,82 1 423,62 1 406,91 1 341,39 -4,7% -8,0% 14,0%
Mauritius SE SEM-7 387,50 383,06 375,68 387,63 391,83 394,68 378,12 -4,2% 11,1% 4,2%
MICEX  MICEX 10 Index 4 036,65 4 100,58 4 165,58 3 944,40 3 789,85 3 849,50 3 955,17 2,7% 18,2% -
NASDAQ OMX Nordic Copenhagen OMXC20 462,11 473,64 467,15 462,81 456,25 431,06 420,54 -2,4% 2,4% 14,8%
NASDAQ OMX Nordic Helsinki  OMXH25 2 676,66 2 601,08 2 637,82 2 637,40 2 522,89 2 392,73 2 185,11 -8,7% -2,1% 18,9%
NASDAQ OMX Nordic Stockholm  OMXS30 1 147,22 1 128,66 1 134,87 1 162,84 1 151,36 1 115,23 1 065,97 -4,4% 1,8% 17,4%
NYSE Euronext Amsterdam AEX 25 360,75 369,13 365,62 359,94 349,44 339,65 329,17 -3,1% -0,4% 13,7%
NYSE Euronext Brussels BEL 20 2 638,70 2 707,09 2 662,17 2 768,34 2 687,71 2 572,58 2 426,96 -5,7% -3,6% 15,2%
NYSE Euronext Lisbon PSI 20 7 819,12 7 995,16 7 753,45 7 677,82 7 556,86 7 323,78 6 895,39 -5,8% -6,5% 18,4%
NYSE Euronext Paris CAC 40 4 005,50 4 110,35 3 989,18 4 106,92 4 006,94 3 982,21 3 671,28 -7,8% 0,8% 17,5%
Oslo Børs OBX Index 393,25 408,31 408,49 413,39 405,99 386,66 383,59 -0,8% 17,0% 0,0%
SIX Swiss Exchange SMI 6 479,15 6 610,44 6 357,55 6 539,70 6 554,71 6 187,07 5 783,35 -6,5% -6,7% 19,0%
Tehran SE TSE 50 1 253,60 1 295,60 1 485,30 1 545,70 1 574,05 1 528,40 1 580,50 3,4% 120,1% 3,4%
Tel Aviv SE TA 25 1 292,75 1 289,72 1 321,18 1 314,56 1 266,88 1 223,91 1 224,14 0,0% 9,4% -
Warsaw SE WIG 20 2 704,86 2 717,81 2 816,96 2 913,13 2 903,61 2 802,01 2 726,31 -2,7% 10,2% 16,1%
Wiener Börse ATX (Austrian Traded Index) 2 885,76 2 895,82 2 882,18 2 846,05 2 787,38 2 766,73 2 611,32 -5,6% 5,1% 16,8%

Notes:                                                                                                                                                       
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members

Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-08/footer.php on line 4
Designed by Tayburn Kurumsal