Search
Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-07/header.php on line 49
WFE Focus April 2011
Broad stock index performance
Click and drag an empty area to move columns.
Exchange Name of index 2011 % change /
last month
% change /
Jun 10
January February March April May June
Americas                  
Bermuda SE BSX Index 1 145,43 1 119,38 1 143,46 1 202,38 1 157,57 1 200,60 3,7% -2,7%
BM&FBOVESPA Ibovespa 66 574,88 67 383,22 68 586,70 66 132,86 64 620,08 62 403,64 -3,4% 2,4%
Buenos Aires SE Composite 195 789,81 188 118,06 189 288,65 188 451,94 182 577,26 184 950,80 1,3% 49,3%
Colombia SE IGBC 15 077,93 15 008,36 14 469,66 14 384,20 14 550,52 14 067,73 -3,3% 13,0%
Lima SE Indice General BVL (IGBVL) 22 887,41 22 842,96 21 957,49 19 636,22 21 566,07 18 878,78 -12,5% 35,0%
Mexican Exchange IPC CompMx 284,58 284,46 288,04 284,68 275,93 281,66 2,1% 17,7%
NASDAQ OMX Composite 2 700,08 2 782,27 2 781,07 2 873,54 2 835,30 2 773,52 -2,2% 31,5%
NYSE Euronext (US) Composite 8 139,16 8 438,55 8 404,98 8 671,41 8 477,28 8 319,10 -1,9% 28,6%
Santiago SE IGPA 22 248,93 21 229,26 21 871,92 22 784,53 22 929,02 22 642,40 -1,3% 20,1%
TSX Group S&P/TSX Composite 13 551,99 14 136,50 14 116,10 13 994,79 13 802,88 13 300,87 -3,6% 17,8%
Asia - Pacific                  
Australian SE All Ordinary Price 4 850,00 4 923,60 4 928,60 4 899,00 4 788,90 4 659,80 -2,7% 7,7%
Bombay SE BSE 500 7 128,29 6 850,40 7 437,26 7 427,14 7 233,85 7 265,32 0,4% 2,4%
Bursa Malaysia FBM Emas Index 10 469,17 10 215,54 10 612,46 10 576,09 10 691,17 10 842,25 1,4% 22,3%
Colombo SE CSE All Share 7 174,87 7 797,96 7 226,12 7 356,97 7 418,07 6 825,94 -8,0% 48,0%
Hong Kong Exchanges S&P/HKEX LargeCap Index 27 969,05 27 880,82 28 034,90 28 237,79 28 186,80 26 685,63 -5,3% 12,5%
Indonesia SE JSX Composite Index 3 409,17 3 470,35 3 678,67 3 819,62 3 836,97 3 888,57 1,3% 33,5%
Korea Exchange KOSPI 2 069,73 1 939,30 2 106,70 2 192,36 2 142,47 2 100,69 -2,0% 23,7%
National Stock Exchange India S&P CNX 500 4 424,60 4 247,15 4 626,45 4 615,30 4 492,90 4 522,95 0,7% 2,3%
Osaka SE 300 Common 986,39 1 023,63 929,62 899,57 883,08 892,06 1,0% -1,8%
Philippine SE PSE Index (PSEi) 3 881,47 3 766,73 4 055,14 4 319,51 4 244,64 4 291,21 1,1% 27,2%
Shanghai SE SSE Composite Index 2 790,69 2 905,05 2 928,11 2 911,51 2 743,47 2 762,08 0,7% 15,2%
Shenzhen SE SZSE Composite Index 1 197,67 1 295,81 1 253,68 1 200,62 1 111,90 1 155,89 4,0% 22,3%
Singapore Exchange Straits Times Index 3 179,72 3 010,51 3 105,85 3 172,73 3 159,93 3 120,44 -1,2% 10,0%
Taiwan SE Corp. TAIEX 9 145,35 8 599,65 8 683,30 9 007,87 8 988,84 8 652,59 -3,7% 18,1%
The Stock Exchange of Thailand  SET Index 964,10 987,91 1 047,48 1 093,56 1 073,83 1 041,48 -3,0% 30,6%
Tokyo SE Group TOPIX 910,08 951,27 869,38 851,85 838,48 849,22 1,3% 0,9%
Europe - Africa - Middle East                  
Amman SE  ASE Index 2 373,78 2 251,73 2 175,59 2 198,01 2 159,83 2 093,52 -3,1% -10,9%
Athens Exchange General Price 1 593,30 1 576,86 1 535,19 1 434,65 1 309,46 1 279,06 -2,3% -10,8%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 835,65 841,03 812,48 836,76 801,61 788,34 -1,7% 9,9%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1 750,33 1 762,10 1 731,53 1 777,26 1 715,87 1 693,12 -1,3% 13,2%
BME Spanish Exchanges Madrid IGBM Index 1 105,31 1 111,31 1 079,01 1 109,35 1 066,37 1 049,76 -1,6% 9,3%
BME Spanish Exchanges Valencia IGBV Index 1 081,09 1 087,81 1 061,02 1 091,87 1 064,96 1 050,33 -1,4% 16,9%
Borsa Italiana FTSE Italia MIB Storico 17 067,00 17 394,00 17 151,00 17 630,00 16 739,00 15 926,00 -4,9% 6,1%
Budapest SE BUMIX 1 976,46 1 948,25 1 933,10 1 917,69 1 863,67 1 811,70 -2,8% -5,7%
Casablanca SE MASI Float 12 589,31 12 805,81 12 174,00 11 551,50 12 196,70 11 510,93 - -
Cyprus SE CSE General Index 1 181,54 1 087,23 980,50 937,29 817,99 782,20 -4,4% -26,7%
Deutsche Börse CDAX Price 375,09 384,22 374,45 394,79 377,73 381,23 0,9% 21,8%
Egyptian Exchange EGX 30 Index 5 646,50 NA 5 463,72 5 003,65 5 523,36 5 373,00 -2,7% -10,9%
Irish SE ISEQ Overall 2 852,81 2 976,54 2 874,71 3 005,17 2 969,57 2 953,29 -0,5% 2,6%
Istanbul SE ISE 100 Index 63 278,07 61 283,87 64 434,51 69 250,14 63 046,02 63 269,40 0,4% 15,4%
Johannesburg SE FTSE/JSE All Share 31 398,75 32 272,09 32 204,06 32 836,23 32 565,73 31 864,54 -2,2% 21,3%
London SE FTSE 100 3 044,00 3 139,00 3 068,00 3 155,00 3 161,00 3 097,00 -2,0% 21,8%
Luxembourg SE Lux General Price 1 155,19 1 179,18 1 145,58 1 108,05 1 072,36 1 091,12 1,7% 4,4%
Malta SE MSE Share Index 3 865,79 3 602,16 3 463,78 3 346,04 3 350,67 3 327,13 -0,7% -1,1%
Mauritius SE SEMDEX 2 024,04 2 026,77 2 005,55 2 063,01 2 079,75 2 097,74 0,9% 26,8%
MICEX  MICEX Index 1 723,42 1 777,84 1 813,59 1 741,84 1 666,30 1 666,59 0,0% 27,3%
NASDAQ OMX Nordic Copenhagen OMXC 398,64 404,61 394,94 393,92 389,72 367,31 -5,8% 6,6%
NASDAQ OMX Nordic Helsinki  OMXH  7 786,88 7 471,45 7 519,83 7 518,94 7 131,87 6 716,62 -5,8% 7,4%
NASDAQ OMX Nordic Iceland  OMXIPI 624,97 625,33 626,83 626,76 621,94 604,95 -2,7% 7,9%
NASDAQ OMX Nordic Stockholm  OMXS 364,81 358,72 364,33 372,66 366,89 353,95 -3,5% 13,1%
NYSE Euronext Amsterdam AAX 568,04 578,84 573,52 569,67 551,67 536,43 -2,8% 9,6%
NYSE Euronext Brussels General Price 8 663,54 8 807,31 8 699,31 8 907,79 8 621,12 8 307,61 -3,6% 6,6%
NYSE Euronext Lisbon BVL General 2 801,23 2 848,14 2 788,83 2 774,93 2 818,97 2 773,91 -1,6% 9,9%
NYSE Euronext Paris SBF 250 2 928,35 3 005,88 2 928,12 3 015,46 2 958,83 2 940,24 -0,6% 17,7%
Oslo Børs OSEBXPR 275,34 285,50 284,55 283,35 273,44 260,44 -4,8% 23,4%
Saudi Stock Market - Tadawul TASI 6 358,03 5 941,63 6 562,85 6 710,56 6 735,98 6 576,00 -2,4% 7,9%
SIX Swiss Exchange SMI  6 479,15 6 610,44 6 357,55 6 539,70 6 554,71 6 187,07 -5,6% 1,0%
Tehran SE TEDPIX 85 428,00 88 138,00 99 532,00 103 022,00 102 227,00 99 694,00 -2,5% 68,4%
Tel Aviv SE General  1 078,51 1 055,97 1 054,26 1 030,13 1 006,89 963,69 -4,3% 5,3%
Warsaw SE WIG Total Return 47 156,76 47 540,91 48 729,83 50 008,98 50 025,61 48 414,36 -3,2% 22,9%
Wiener Börse SE Price Index 1 104,50 1 110,43 1 107,13 1 092,09 1 082,97 1 063,57 -1,8% 22,5%

Notes:
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members

Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-07/footer.php on line 4
Designed by Tayburn Kurumsal