Search
Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-06/header.php on line 49
WFE Focus April 2011
Blue chip index performance
Click and drag an empty area to move columns.
Exchange Name of index 2011 % change /
last month
% change /
May 10
% volatility
May 11
January February March April May
Americas                  
BM&FBOVESPA IBrX-50 9 283,84 9 482,61 9 618,80 9 223,25 8 945,91 -3,0% 1,7% 11,5%
Buenos Aires SE Burcap Index 12 012,82 12 080,88 11 715,46 11 616,27 11 138,88 -4,1% 42,3% 14,2%
Colombia SE IGBC 1 762,43 1 750,97 1 718,45 1 700,68 1 760,40 3,5% 21,9% 13,9%
Lima SE Indice Selectivo BVL (ISBVL) 31 199,64 30 986,04 29 989,71 27 346,84 29 788,77 8,9% 37,9% 30,0%
Mexican Exchange IPC 36 982,24 37 019,70 37 440,51 36 962,62 35 832,79 -3,1% 11,8% 12,7%
NASDAQ OMX Nasdaq 100 2 281,91 2 350,99 2 338,99 2 404,08 2 372,54 -1,3% 28,1% -
NYSE Euronext (US) NYSE US 100 5 728,31 5 906,53 5 902,84 6 061,59 5 946,39 -1,9% 21,8% -
Santiago SE IPSA 4 673,07 4 444,57 4 624,47 4 822,50 4 847,87 0,5% 24,7% 10,3%
TSX Group S&P/TSX 60 778,65 813,29 809,16 791,93 789,12 -0,4% 14,1% -
Asia - Pacific                  
Australian SE ASX/S&P 50 4 722,40 4 802,40 4 817,10 4 825,60 4 690,70 -2,8% 5,6% -
Bombay SE SENSEX 18 327,76 17 823,40 19 445,22 19 135,96 18 503,28 -3,3% 9,2% 1,1%
Bursa Malaysia Kuala Lumpur Composite 1 519,94 1 491,25 1 545,13 1 534,95 1 558,29 1,5% 21,3% 0,0%
Colombo SE Milanka Price Index 7 134,27 7 140,92 6 874,74 6 822,77 6 853,61 0,5% 44,1% 1,0%
Hong Kong Exchanges Hang Seng Index 23 447,34 23 338,02 23 527,52 23 720,81 23 684,13 -0,2% 19,8% 15,9%
Indonesia SE LQ45 Index 597,85 614,02 659,05 680,63 682,25 0,2% 25,5% 14,9%
Korea Exchange KOSPI 200 4 401,20 4 140,42 4 513,09 4 695,31 4 577,09 -2,5% 32,8% -
National Stock Exchange India S&P CNX Nifty 5 505,90 5 333,25 5 833,75 5 749,50 5 560,15 -3,3% 9,3% 1,1%
Osaka SE OSE Adjusted 250 Issues 18 475,35 18 989,01 18 156,00 17 605,88 17 257,82 -2,0% -3,6% -
Shanghai SE SSE 180 Index 6 464,51 6 730,26 6 791,11 6 772,46 6 377,67 -5,8% 6,4% 1,2%
Shenzhen SE SZSE 100 Index 4 342,35 4 725,40 4 593,80 4 477,19 4 207,03 -6,0% 14,2% 9,8%
Singapore Exchange Straits Times Index 3 179,72 3 010,51 3 105,85 3 172,73 3 159,93 -0,4% 14,8% -
Taiwan SE Corp. TSEC Taiwan 50 Index 6 297,94 5 905,31 5 980,41 6 226,47 6 161,32 -1,0% 22,8% 14,7%
The Stock Exchange of Thailand  SET 50 Index 668,58 690,89 735,98 770,69 754,08 -2,2% 43,9% 18,8%
Tokyo SE Group TOPIX Core 30 499,12 528,53 464,72 455,85 449,61 -1,4% -7,2% -
Europe - Africa - Middle East                  
Athens Exchange FTSE/ASE 20 740,51 734,35 706,10 649,13 587,26 -9,5% -21,2% 35,0%
BME Spanish Exchanges IBEX 35 10 806,00 10 850,80 10 576,50 10 878,90 10 476,00 -3,7% 11,9% 18,8%
Borsa Italiana FTSE MIB 22 050,00 22 467,00 21 727,00 22 418,00 21 110,00 -5,8% 8,0% 18,4%
Budapest SE BUX 22 709,35 23 155,50 23 059,77 24 161,56 23 376,19 -3,3% 5,8% 15,8%
Cyprus SE FTSE/CySE 20 399,08 368,85 333,62 319,06 278,67 -12,7% -31,1% 0,0%
Deutsche Börse DAX Performance Index 7 077,48 7 272,32 7 041,31 7 514,46 7 293,69 -2,9% 22,3% 15,4%
Egyptian Exchange DJ/CASE Egypt Titans 20 Index 1 234,30 NA 1 202,99 1 107,73 1 215,24 9,7% -13,5% 1,2%
Irish SE ISEQ 20 454,96 472,68 457,07 477,07 474,44 -0,6% 1,3% 0,0%
Istanbul SE ISE 30 Index 77 640,95 74 652,14 78 368,18 84 576,28 76 628,83 -9,4% 12,4% 24,1%
Johannesburg SE FTSE/JSE Top 40 28 145,34 29 077,83 29 037,48 29 564,28 29 274,06 -1,0% 21,2% -
Ljubljana SE SBI 20 835,65 818,83 832,37 788,10 771,99 -2,0% -12,5% 10,0%
London SE FTSE 100 5 863,00 6 052,00 5 909,00 6 070,00 6 083,00 0,2% 17,2% 14,6%
Luxembourg SE LuxX 1 458,49 1 513,07 1 466,13 1 429,82 1 423,62 -0,4% 2,6% 15,0%
Mauritius SE SEM-7 387,50 383,06 375,68 387,63 391,83 1,1% 20,0% 1,1%
MICEX  MICEX 10 Index 4 036,65 4 100,58 4 165,58 3 944,40 3 789,85 -3,9% 18,8% -
NASDAQ OMX Nordic Copenhagen OMXC20 462,11 473,64 467,15 462,81 456,25 -1,4% 17,4% 13,7%
NASDAQ OMX Nordic Helsinki  OMXH25 2 676,66 2 601,08 2 637,82 2 637,40 2 522,89 -4,3% 20,1% 15,4%
NASDAQ OMX Nordic Stockholm  OMXS30 1 147,22 1 128,66 1 134,87 1 162,84 1 151,36 -1,0% 17,4% 14,6%
NYSE Euronext Amsterdam AEX 25 360,75 369,13 365,62 359,94 349,44 -2,9% 9,0% 12,3%
NYSE Euronext Brussels BEL 20 2 638,70 2 707,09 2 662,17 2 768,34 2 687,71 -2,9% 9,6% 13,1%
NYSE Euronext Lisbon PSI 20 7 819,12 7 995,16 7 753,45 7 677,82 7 556,86 -1,6% 6,9% 14,6%
NYSE Euronext Paris CAC 40 4 005,50 4 110,35 3 989,18 4 106,92 4 006,94 -2,4% 14,2% 16,0%
Oslo Børs OBX Index 393,25 408,31 408,49 413,39 405,99 -1,8% 29,6% 0,0%
SIX Swiss Exchange SMI 6 479,15 6 610,44 6 357,55 6 539,70 6 554,71 0,2% 3,8% 18,0%
Tehran SE TSE 50 1 253,60 1 295,60 1 485,30 1 545,70 1 574,05 1,8% 156,7% 1,8%
Tel Aviv SE TA 25 1 292,75 1 289,72 1 321,18 1 314,56 1 266,88 -3,6% 17,0% -
Warsaw SE WIG 20 2 704,86 2 717,81 2 816,96 2 913,13 2 903,61 -0,3% 19,3% 12,8%
Wiener Börse ATX (Austrian Traded Index) 2 885,76 2 895,82 2 882,18 2 846,05 2 787,38 -2,1% 15,1% 17,0%

Notes:                                                                                                                                                       
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members

Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-06/footer.php on line 4
Designed by Tayburn Kurumsal