Search
Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-05/header.php on line 49
WFE Focus April 2011
Blue chip index performance
Click and drag an empty area to move columns.
Exchange Name of index 2011 % change /
last month
% change /
Apr 10
% volatility
Apr 11
January February March April
Americas                
BM&FBOVESPA IBrX-50 9 283,84 9 482,61 9 618,80 9 223,25 -4,1% -1,9% 12,0%
Buenos Aires SE Burcap Index 12 012,82 12 080,88 11 715,46 11 616,27 -0,8% 34,7% 20,1%
Colombia SE IGBC 1 762,43 1 750,97 1 718,45 1 700,68 -1,0% 15,9% 13,8%
Lima SE Indice Selectivo BVL (ISBVL) 31 199,64 30 986,04 29 989,71 27 346,84 -8,8% 16,1% 26,3%
Mexican Exchange IPC 36 982,24 37 019,70 37 440,51 36 962,62 -1,3% 13,1% 13,8%
NASDAQ OMX Nasdaq 100 2 281,91 2 350,99 2 338,99 2 404,08 2,8% 20,2% -
NYSE Euronext (US) NYSE US 100 5 728,31 5 906,53 5 902,84 6 061,59 2,7% 13,5% -
Santiago SE IPSA 4 673,07 4 444,57 4 624,47 4 822,50 4,3% 24,8% 10,4%
TSX Group S&P/TSX 60 778,65 813,29 809,16 791,93 -2,1% 10,6% -
Asia - Pacific                
Australian SE ASX/S&P 50 4 722,40 4 802,40 4 817,10 4 825,60 0,2% -0,1% -
Bombay SE SENSEX 18 327,76 17 823,40 19 445,22 19 135,96 -1,6% 9,0% 1,1%
Bursa Malaysia Kuala Lumpur Composite 1 519,94 1 491,25 1 545,13 1 534,95 -0,7% 14,0% 0,0%
Colombo SE Milanka Price Index 7 134,27 7 140,92 6 874,74 6 822,77 -0,8% 44,8% 1,3%
Hong Kong Exchanges Hang Seng Index 23 447,34 23 338,02 23 527,52 23 720,81 0,8% 12,4% 17,2%
Indonesia SE LQ45 Index 597,85 614,02 659,05 680,63 3,3% 18,7% 15,1%
Korea Exchange KOSPI 200 4 401,20 4 140,42 4 513,09 4 695,31 4,0% 28,3% -
National Stock Exchange India S&P CNX Nifty 5 505,90 5 333,25 5 833,75 5 749,50 -1,4% 8,9% 1,0%
Osaka SE OSE Adjusted 250 Issues 18 475,35 18 989,01 18 156,00 17 605,88 -3,0% -12,4% -
Shanghai SE SSE 180 Index 6 464,51 6 730,26 6 791,11 6 772,46 -0,3% 1,5% 1,4%
Shenzhen SE SZSE 100 Index 4 342,35 4 725,40 4 593,80 4 477,19 -2,5% 11,7% 8,7%
Singapore Exchange Straits Times Index 3 179,72 3 010,51 3 105,85 3 172,73 2,2% 6,7% -
Taiwan SE Corp. TSEC Taiwan 50 Index 6 297,94 5 905,31 5 980,41 6 226,47 4,1% 13,9% 14,9%
The Stock Exchange of Thailand  SET 50 Index 668,58 690,89 735,98 770,69 4,7% 43,0% 18,8%
Tokyo SE Group TOPIX Core 30 499,12 528,53 464,72 455,85 -1,9% -16,3% -
Europe - Africa - Middle East                
Athens Exchange FTSE/ASE 20 740,51 734,35 706,10 649,13 -8,1% -29,6% 33,8%
BME Spanish Exchanges IBEX 35 10 806,00 10 850,80 10 576,50 10 878,90 2,9% 3,7% 21,4%
Borsa Italiana FTSE MIB 22 050,00 22 467,00 21 727,00 22 418,00 3,2% 4,0% 19,1%
Budapest SE BUX 22 709,35 23 155,50 23 059,77 24 161,56 4,8% -2,4% 0,0%
Cyprus SE FTSE/CySE 20 399,08 368,85 333,62 319,06 -4,4% -31,4% 0,0%
Deutsche Börse DAX Performance Index 7 077,48 7 272,32 7 041,31 7 514,46 6,7% 22,5% 16,0%
Egyptian Exchange DJ/CASE Egypt Titans 20 Index 1 234,30 NA 1 202,99 1 107,73 -7,9% -29,9% 1,4%
Irish SE ISEQ 20 454,96 472,68 457,07 477,07 4,4% -11,2% 0,0%
Istanbul SE ISE 30 Index 77 640,95 74 652,14 78 368,18 84 576,28 7,9% 15,1% 24,5%
Johannesburg SE FTSE/JSE Top 40 28 145,34 29 077,83 29 037,48 29 564,28 1,8% 15,4% -
Ljubljana SE SBI 20 835,65 818,83 832,37 788,10 -5,3% -17,4% 20,2%
London SE FTSE 100 5 863,00 6 052,00 5 909,00 6 070,00 2,7% 9,3% 14,5%
Luxembourg SE LuxX 1 458,49 1 513,07 1 466,13 1 429,82 -2,5% -2,5% 16,3%
Mauritius SE SEM-7 387,50 383,06 375,68 387,63 3,2% 11,0% 3,2%
MICEX  MICEX 10 Index 4 036,65 4 100,58 4 165,58 3 944,40 -5,3% 15,6% -
NASDAQ OMX Nordic Copenhagen OMXC20 462,11 473,64 467,15 462,81 -0,9% 12,5% 13,4%
NASDAQ OMX Nordic Helsinki  OMXH25 2 676,66 2 601,08 2 637,82 2 637,40 0,0% 17,3% 14,8%
NASDAQ OMX Nordic Stockholm  OMXS30 1 147,22 1 128,66 1 134,87 1 162,84 2,5% 10,3% 15,5%
NYSE Euronext Amsterdam AEX 25 360,75 369,13 365,62 359,94 -1,6% 4,1% 13,3%
NYSE Euronext Brussels BEL 20 2 638,70 2 707,09 2 662,17 2 768,34 4,0% 8,1% 14,6%
NYSE Euronext Lisbon PSI 20 7 819,12 7 995,16 7 753,45 7 677,82 -1,0% 3,6% 16,3%
NYSE Euronext Paris CAC 40 4 005,50 4 110,35 3 989,18 4 106,92 3,0% 7,6% 17,1%
Oslo Børs OBX Index 393,25 408,31 408,49 413,39 1,2% 18,7% 0,0%
SIX Swiss Exchange SMI 6 479,15 6 610,44 6 357,55 6 539,70 2,9% -1,2% 18,4%
Tehran SE TSE 50 1 253,60 1 295,60 1 485,30 1 545,70 4,1% 152,2% 4,1%
Tel Aviv SE TA 25 1 292,75 1 289,72 1 321,18 1 314,56 -0,5% 12,9% -
Warsaw SE WIG 20 2 704,86 2 717,81 2 816,96 2 913,13 3,4% 14,4% 14,1%
Wiener Börse ATX (Austrian Traded Index) 2 885,76 2 895,82 2 882,18 2 846,05 -1,3% 7,4% 17,5%

Notes:                                                                                                                                                       
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members

Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-05/footer.php on line 4
Designed by Tayburn Kurumsal