WFE Focus April 2011
Blue chip index performance
Click and drag an empty area to move columns.
| Exchange | Name of index | 2011 | % change / last month |
% change / Mar 10 |
% volatility Mar 11 |
||
| January | February | March | |||||
| Americas | |||||||
| BM&FBOVESPA | IBrX-50 | 9 283,84 | 9 482,61 | 9 618,80 | 1,4% | -1,9% | 12,1% |
| Buenos Aires SE | Burcap Index | 12 012,82 | 12 080,88 | 11 715,46 | -3,0% | 37,8% | 20,4% |
| Colombia SE | IGBC | 1 762,43 | 1 750,97 | 1 718,45 | -1,9% | -85,8% | 18,9% |
| Lima SE | Indice Selectivo BVL (ISBVL) | 31 199,64 | 30 986,04 | 29 989,71 | -3,2% | 30,1% | 21,1% |
| Mexican Exchange | IPC | 36 982,24 | 37 019,70 | 37 440,51 | 1,1% | 12,5% | 14,2% |
| NASDAQ OMX | Nasdaq 100 | 2 281,91 | 2 350,99 | 2 338,99 | -0,5% | 19,4% | - |
| NYSE Euronext (US) | NYSE US 100 | 5 728,31 | 5 906,53 | 5 902,84 | -0,1% | 11,0% | - |
| Santiago SE | IPSA | 4 673,07 | 4 444,57 | 4 624,47 | 4,0% | 22,9% | 10,5% |
| TSX Group | S&P/TSX 60 | 778,65 | 813,29 | 809,16 | -0,5% | 14,5% | - |
| Asia - Pacific | |||||||
| Australian SE | ASX/S&P 50 | 4 722,40 | 4 802,40 | 4 817,10 | 0,3% | -1,9% | - |
| Bombay SE | SENSEX | 18 327,76 | 17 823,40 | 19 445,22 | 9,1% | 10,9% | 1,3% |
| Bursa Malaysia | Kuala Lumpur Composite | 1 519,94 | 1 491,25 | 1 545,13 | 3,6% | 17,0% | - |
| Colombo SE | Milanka Price Index | 7 134,27 | 7 140,92 | 6 874,74 | -3,7% | 61,0% | 1,9% |
| Hong Kong Exchanges | Hang Seng Index | 23 447,34 | 23 338,02 | 23 527,52 | 0,8% | 10,8% | 17,4% |
| Indonesia SE | LQ45 Index | 597,85 | 614,02 | 659,05 | 7,3% | 22,1% | 15,2% |
| Korea Exchange | KOSPI 200 | 4 401,20 | 4 140,42 | 4 513,09 | 9,0% | 27,0% | - |
| National Stock Exchange India | S&P CNX Nifty | 5 505,90 | 5 333,25 | 5 833,75 | 9,4% | 11,1% | 1,3% |
| Osaka SE | OSE Adjusted 250 Issues | 18 475,35 | 18 989,01 | 18 156,00 | -4,4% | -8,0% | - |
| Shanghai SE | SSE 180 Index | 6 464,51 | 6 730,26 | 6 791,11 | 0,9% | -6,7% | 1,5% |
| Shenzhen SE | SZSE 100 Index | 4 342,35 | 4 725,40 | 4 593,80 | -2,8% | 4,2% | 5,7% |
| Singapore Exchange | Straits Times Index | 3 179,72 | 3 010,51 | 3 105,85 | 3,2% | 7,6% | - |
| Taiwan SE Corp. | TSEC Taiwan 50 Index | 6 297,94 | 5 905,31 | 5 980,41 | 1,3% | 11,1% | 14,5% |
| The Stock Exchange of Thailand | SET 50 Index | 668,58 | 690,89 | 735,98 | 6,5% | 31,8% | 18,8% |
| Tokyo SE Group | TOPIX Core 30 | 499,12 | 528,53 | 464,72 | -12,1% | -16,1% | - |
| Europe - Africa - Middle East | |||||||
| Athens Exchange | FTSE/ASE 20 | 740,51 | 734,35 | 706,10 | -3,8% | -31,2% | 32,5% |
| BME Spanish Exchanges | IBEX 35 | 10 806,00 | 10 850,80 | 10 576,50 | -2,5% | -2,7% | 20,9% |
| Borsa Italiana | FTSE MIB | 22 050,00 | 22 467,00 | 21 727,00 | -3,3% | -4,9% | 18,5% |
| Budapest SE | BUX | 22 709,35 | 23 155,50 | 23 059,77 | -0,4% | -4,9% | 0,0% |
| Cyprus SE | FTSE/CySE 20 | 399,08 | 368,85 | 333,62 | -9,6% | -34,2% | 0,0% |
| Deutsche Börse | DAX Performance Index | 7 077,48 | 7 272,32 | 7 041,31 | -3,2% | 14,4% | 15,0% |
| Egyptian Exchange | DJ/CASE Egypt Titans 20 Index | 1 234,30 | NA | 1 202,99 | - | 4,6% | |
| Irish SE | ISEQ 20 | 454,96 | 472,68 | 457,07 | -3,3% | -10,4% | - |
| Istanbul SE | ISE 30 Index | 77 640,95 | 74 652,14 | 78 368,18 | 5,0% | 10,4% | 24,3% |
| Johannesburg SE | FTSE/JSE Top 40 | 28 145,34 | 29 077,83 | 29 037,48 | -0,1% | 12,4% | - |
| Ljubljana SE | SBI 20 | 835,65 | 818,83 | 832,37 | 1,7% | -13,8% | 21,5% |
| London SE | FTSE 100 | 5 863,00 | 6 052,00 | 5 909,00 | -2,4% | 4,0% | 13,7% |
| Luxembourg SE | LuxX | 1 458,49 | 1 513,07 | 1 466,13 | -3,1% | -5,0% | 20,3% |
| Mauritius SE | SEM-7 | 387,50 | 383,06 | 375,68 | -1,9% | 10,8% | 1,9% |
| MICEX | MICEX 10 Index | 4 036,65 | 4 100,58 | 4 165,58 | 1,6% | 20,5% | - |
| NASDAQ OMX Nordic Copenhagen | OMXC20 | 462,11 | 473,64 | 467,15 | -1,4% | 22,0% | 14,7% |
| NASDAQ OMX Nordic Helsinki | OMXH25 | 2 676,66 | 2 601,08 | 2 637,82 | 1,4% | 17,4% | 16,8% |
| NASDAQ OMX Nordic Stockholm | OMXS30 | 1 147,22 | 1 128,66 | 1 134,87 | 0,6% | 11,1% | 14,5% |
| NYSE Euronext Amsterdam | AEX 25 | 360,75 | 369,13 | 365,62 | -1,0% | 6,2% | 13,2% |
| NYSE Euronext Brussels | BEL 20 | 2 638,70 | 2 707,09 | 2 662,17 | -1,7% | 0,5% | 14,7% |
| NYSE Euronext Lisbon | PSI 20 | 7 819,12 | 7 995,16 | 7 753,45 | -3,0% | -4,3% | 15,7% |
| NYSE Euronext Paris | CAC 40 | 4 005,50 | 4 110,35 | 3 989,18 | -2,9% | 0,4% | 16,6% |
| Oslo Børs | OBX Index | 393,25 | 408,31 | 408,49 | 0,0% | 19,2% | 0,0% |
| SIX Swiss Exchange | SMI | 6 479,15 | 6 610,44 | 6 357,55 | -3,8% | -7,5% | 18,0% |
| Tehran SE | TSE 50 | 1 253,60 | 1 295,60 | 1 485,30 | 14,6% | 160,4% | 14,6% |
| Tel Aviv SE | TA 25 | 1 292,75 | 1 289,72 | 1 321,18 | 2,4% | 7,5% | - |
| Warsaw SE | WIG 20 | 2 704,86 | 2 717,81 | 2 816,96 | 3,6% | 12,9% | 11,2% |
| Wiener Börse | ATX (Austrian Traded Index) | 2 885,76 | 2 895,82 | 2 882,18 | -0,5% | 9,4% | 16,8% |
Notes:
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members
