Search
Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-04/header.php on line 49
WFE Focus April 2011
Broad stock index performance
Click and drag an empty area to move columns.
Exchange Name of index 2011 % change /
last month
% change /
Mar 10
January February March
Americas            
Bermuda SE BSX Index 1 145,43 1 119,38 1 143,46 2,2% -29,5%
BM&FBOVESPA Ibovespa 66 574,88 67 383,22 68 586,70 1,8% -2,5%
Buenos Aires SE Composite 195 789,81 188 118,06 189 288,65 0,6% 41,1%
Colombia SE IGBC 15 077,93 15 008,36 14 469,66 -3,6% 19,4%
Lima SE Indice General BVL (IGBVL) 22 887,41 22 842,96 21 957,49 -3,9% 45,1%
Mexican Exchange IPC CompMx 284,58 284,46 288,04 1,3% 12,7%
NASDAQ OMX Composite 2 700,08 2 782,27 2 781,07 0,0% 16,0%
NYSE Euronext (US) Composite 8 139,16 8 438,55 8 404,98 -0,4% 12,9%
Santiago SE IGPA 22 248,93 21 229,26 21 871,92 3,0% 24,0%
TSX Group S&P/TSX Composite 13 551,99 14 136,50 14 116,10 -0,1% 17,3%
Asia - Pacific            
Australian SE All Ordinary Price 4 850,00 4 923,60 4 928,60 0,1% 0,7%
Bombay SE BSE 500 7 128,29 6 850,40 7 437,26 8,6% 7,5%
Bursa Malaysia FBM Emas Index 10 469,17 10 215,54 10 612,46 3,9% 18,5%
Colombo SE CSE All Share 7 174,87 7 797,96 7 226,12 -7,3% 94,0%
Hong Kong Exchanges S&P/HKEX LargeCap Index 27 969,05 27 880,82 28 034,90 0,6% 12,8%
Indonesia SE JSX Composite Index 3 409,17 3 470,35 3 678,67 6,0% 32,5%
Korea Exchange KOSPI 2 069,73 1 939,30 2 106,70 8,6% 24,4%
National Stock Exchange India S&P CNX 500 4 424,60 4 247,15 4 626,45 8,9% 7,3%
Osaka SE 300 Common 986,39 1 023,63 929,62 -9,2% -14,6%
Philippine SE PSE Index (PSEi) 3 881,47 3 766,73 4 055,14 7,7% 28,3%
Shanghai SE SSE Composite Index 2 790,69 2 905,05 2 928,11 0,8% -5,8%
Shenzhen SE SZSE Composite Index 1 197,67 1 295,81 1 253,68 -3,3% 3,5%
Singapore Exchange Straits Times Index 3 179,72 3 010,51 3 105,85 3,2% 7,6%
Taiwan SE Corp. TAIEX 9 145,35 8 599,65 8 683,30 1,0% 9,6%
The Stock Exchange of Thailand  SET Index 964,10 987,91 1 047,48 6,0% 32,9%
Tokyo SE Group TOPIX 910,08 951,27 869,38 -8,6% -11,2%
Europe - Africa - Middle East            
Amman SE  ASE Index 2 373,78 2 251,73 2 175,59 -3,4% -13,6%
Athens Exchange General Price 1 593,30 1 576,86 1 535,19 -2,6% -25,7%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 835,65 841,03 812,48 -3,4% -3,3%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1 750,33 1 762,10 1 731,53 -1,7% -2,8%
BME Spanish Exchanges Madrid IGBM Index 1 105,31 1 111,31 1 079,01 -2,9% -3,9%
BME Spanish Exchanges Valencia IGBV Index 1 081,09 1 087,81 1 061,02 -2,5% 2,2%
Borsa Italiana FTSE Italia MIB Storico 17 067,00 17 394,00 17 151,00 -1,4% -2,5%
Budapest SE BUMIX 1 976,46 1 948,25 1 933,10 -0,8% -9,5%
Casablanca SE MASI Float 12 589,31 12 805,81 12 174,00 - -
Cyprus SE CSE General Index 1 181,54 1 087,23 980,50 -9,8% -34,4%
Deutsche Börse CDAX Price 375,09 384,22 374,45 -2,5% 12,9%
Egyptian Exchange EGX 30 Index 5 646,50 NA 5 463,72 - -
Irish SE ISEQ Overall 2 852,81 2 976,54 2 874,71 -3,4% -9,5%
Istanbul SE ISE 100 Index 63 278,07 61 283,87 64 434,51 5,1% 14,0%
Johannesburg SE FTSE/JSE All Share 31 398,75 32 272,09 32 204,06 -0,2% 12,0%
London SE FTSE 100 3 044,00 3 139,00 3 068,00 -2,3% 5,4%
Luxembourg SE Lux General Price 1 155,19 1 179,18 1 145,58 -2,8% -10,3%
Malta SE MSE Share Index 3 865,79 3 602,16 3 463,78 -3,8% -2,4%
Mauritius SE SEMDEX 2 024,04 2 026,77 2 005,55 -1,0% 22,3%
MICEX  MICEX Index 1 723,42 1 777,84 1 813,59 2,0% 25,1%
NASDAQ OMX Nordic Copenhagen OMXC 398,64 404,61 394,94 -2,4% 16,2%
NASDAQ OMX Nordic Helsinki  OMXH  7 786,88 7 471,45 7 519,83 0,6% 3,0%
NASDAQ OMX Nordic Iceland  OMXIPI 624,97 625,33 626,83 0,2% 9,2%
NASDAQ OMX Nordic Stockholm  OMXS 364,81 358,72 364,33 1,6% 12,3%
NYSE Euronext Amsterdam AAX 568,04 578,84 573,52 -0,9% 6,2%
NYSE Euronext Brussels General Price 8 663,54 8 807,31 8 699,31 -1,2% 2,7%
NYSE Euronext Lisbon BVL General 2 801,23 2 848,14 2 788,83 -2,1% 0,5%
NYSE Euronext Paris SBF 250 2 928,35 3 005,88 2 928,12 -2,6% 2,7%
Oslo Børs OSEBXPR 275,34 285,50 284,55 -0,3% 14,1%
Saudi Stock Market - Tadawul TASI 6 358,03 5 941,63 6 562,85 10,5% -3,5%
SIX Swiss Exchange SMI  6 479,15 6 610,44 6 357,55 -3,8% -7,5%
Tehran SE TEDPIX 85 428,00 88 138,00 99 532,00 12,9% 89,0%
Tel Aviv SE General  1 078,51 1 055,97 1 054,26 -0,2% -0,6%
Warsaw SE WIG Total Return 47 156,76 47 540,91 48 729,83 2,5% 14,8%
Wiener Börse SE Price Index 1 104,50 1 110,43 1 107,13 -0,3% 15,0%

Notes:
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members

Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-04/footer.php on line 4
Designed by Tayburn Kurumsal