WFE Focus February 2011
Blue chip index performance
Click and drag an empty area to move columns.
| Exchange | Name of index | % change / last month |
% change / Feb 10 |
% volatility Feb 11 |
||
| Jan 11 | Feb 11 | |||||
| Americas | ||||||
| BM&FBOVESPA | IBrX-50 | 9 283,84 | 9 482,61 | 2,1% | 2,5% | 12,4% |
| Buenos Aires SE | Burcap Index | 12 012,82 | 12 080,88 | 0,6% | 53,3% | 16,9% |
| Colombia SE | IGBC | 15 077,93 | 15 008,36 | -0,5% | 28,0% | 16,7% |
| Lima SE | Indice Selectivo BVL (ISBVL) | 31 199,64 | 30 986,04 | -0,7% | 41,2% | 18,6% |
| Mexican Exchange | IPC | 36 982,24 | 37 019,70 | 0,1% | 17,0% | 13,9% |
| NASDAQ OMX | Nasdaq 100 | 2 281,91 | 2 350,99 | 3,0% | 29,3% | - |
| NYSE Euronext (US) | NYSE US 100 | 5 728,31 | 5 906,53 | 3,1% | 16,8% | - |
| Santiago SE | IPSA | 4 673,07 | 4 444,57 | -4,9% | 16,1% | 9,7% |
| TSX Group | S&P/TSX 60 | 778,65 | 813,29 | 4,4% | 19,5% | - |
| Asia - Pacific | ||||||
| Australian SE | ASX/S&P 50 | 4 722,40 | 4 802,40 | 1,7% | 2,8% | - |
| Bombay SE | SENSEX | 18 327,76 | 17 823,40 | -2,8% | 8,5% | 1,5% |
| Bursa Malaysia | Kuala Lumpur Composite | 1 519,94 | 1 491,25 | -1,9% | 17,3% | - |
| Colombo SE | Milanka Price Index | 7 134,27 | 7 140,92 | 0,1% | 64,0% | 0,6% |
| Hong Kong Exchanges | Hang Seng Index | 23 447,34 | 23 338,02 | -0,5% | 13,2% | 16,6% |
| Indonesia SE | LQ45 Index | 597,85 | 614,02 | 2,7% | 23,8% | 15,8% |
| Korea Exchange | KOSPI 200 | 4 401,20 | 4 140,42 | -5,9% | 23,1% | - |
| National Stock Exchange India | S&P CNX Nifty | 5 505,90 | 5 333,25 | -3,1% | 8,3% | 1,5% |
| Osaka SE | OSE Adjusted 250 Issues | 18 475,35 | 18 989,01 | 2,8% | 6,3% | - |
| Shanghai SE | SSE 180 Index | 6 464,51 | 6 730,26 | 4,1% | -5,0% | 1,6% |
| Shenzhen SE | SZSE 100 Index | 4 342,35 | 4 725,40 | 8,8% | 7,7% | 11,0% |
| Singapore Exchange | Straits Times Index | 3 179,72 | 3 010,51 | -5,3% | 9,4% | - |
| Taiwan SE Corp. | TSEC Taiwan 50 Index | 6 297,94 | 5 905,31 | -6,2% | 14,9% | 13,8% |
| The Stock Exchange of Thailand | SET 50 Index | 668,58 | 690,89 | 3,3% | 36,1% | 18,6% |
| Tokyo SE Group | TOPIX Core 30 | 499,12 | 528,53 | 5,9% | 4,7% | - |
| Europe - Africa - Middle East | ||||||
| Athens Exchange | FTSE/ASE 20 | 740,51 | 734,35 | -0,8% | -23,3% | 31,1% |
| BME Spanish Exchanges | IBEX 35 | 10 806,00 | 10 850,80 | 0,4% | 5,0% | 21,0% |
| Borsa Italiana | FTSE MIB | 22 050,00 | 22 467,00 | 1,9% | 6,6% | 18,3% |
| Budapest SE | BUX | 22 709,35 | 23 155,50 | 2,0% | 8,9% | 0,0% |
| Cyprus SE | FTSE/CySE 20 | 399,08 | 368,85 | -7,6% | -22,5% | 0,0% |
| Deutsche Börse | DAX Performance Index | 7 077,48 | 7 272,32 | 2,8% | 29,9% | 13,1% |
| Egyptian Exchange | 1 234,30 | NA | - | - | - | |
| Irish SE | ISEQ 20 | 454,96 | 472,68 | 3,9% | 3,1% | 0,0% |
| Istanbul SE | ISE 30 Index | 77 640,95 | 74 652,14 | -3,8% | 21,3% | 22,6% |
| Johannesburg SE | FTSE/JSE Top 40 | 28 145,34 | 29 077,83 | 3,3% | 21,2% | - |
| Ljubljana SE | SBI 20 | 835,65 | 818,83 | -2,0% | -14,7% | 10,7% |
| London SE | FTSE 100 | 5 863,00 | 6 052,00 | 3,2% | 13,0% | 13,9% |
| Luxembourg SE | LuxX | 1 458,49 | 1 513,07 | 3,7% | 7,7% | 20,9% |
| Mauritius SE | SEM-7 | 387,50 | 383,06 | -1,1% | 11,8% | 1,2% |
| MICEX | MICEX 10 Index | 4 036,65 | 4 100,58 | 1,6% | 32,6% | - |
| NASDAQ OMX Nordic Copenhagen | OMXC20 | 462,11 | 473,64 | 2,5% | 33,5% | 14,0% |
| NASDAQ OMX Nordic Helsinki | OMXH25 | 2 676,66 | 2 601,08 | -2,8% | 25,5% | 16,7% |
| NASDAQ OMX Nordic Stockholm | OMXS30 | 1 147,22 | 1 128,66 | -1,6% | 19,1% | 13,7% |
| NYSE Euronext Amsterdam | AEX 25 | 360,75 | 369,13 | 2,3% | 16,2% | 14,6% |
| NYSE Euronext Brussels | BEL 20 | 2 638,70 | 2 707,09 | 2,6% | 7,6% | 15,5% |
| NYSE Euronext Lisbon | PSI 20 | 7 819,12 | 7 995,16 | 2,3% | 5,8% | 15,8% |
| NYSE Euronext Paris | CAC 40 | 4 005,50 | 4 110,35 | 2,6% | 10,8% | 17,9% |
| Oslo Børs | OBX Index | 393,25 | 408,31 | 3,8% | 28,6% | 0,0% |
| SIX Swiss Exchange | SMI | 6 479,15 | 6 610,44 | 2,0% | -1,5% | 11,2% |
| Tehran SE | TSE 50 | 1 253,60 | 1 295,60 | 3,4% | 147,6% | 3,4% |
| Tel Aviv SE | TA 25 | 1 292,75 | 1 289,72 | -0,2% | 11,2% | - |
| Warsaw SE | WIG 20 | 2 704,86 | 2 717,81 | 0,5% | 20,0% | 12,6% |
| Wiener Börse | ATX (Austrian Traded Index) | 2 885,76 | 2 895,82 | 0,3% | 18,7% | 16,6% |
Notes:
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members
