Search
Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-02/header.php on line 49
WFE Focus February 2011
Blue chip index performance
Click and drag an empty area to move columns.
Exchange Name of index Dec 10 Jan 11 % change/
last month
% change/
Jan 10
% volatility
Jan 11
Americas
BM&FBOVESPA IBrX-50 9.634,08 9.283,84 -3,6% 1,6% 12,4%
Buenos Aires SE Burcap Index 11.857,45 12.012,82 1,3% 48,3% 17,0%
Colombia SE IGBC 1.823,70 1.762,43 -3,4% -84,7% 14,7%
Lima SE Indice Selectivo BVL (ISBVL) 32.050,41 31.199,64 -2,7% 37,4% 17,9%
Mexican Exchange IPC 38.550,79 36.982,24 -4,1% 21,7% 13,9%
NASDAQ OMX Nasdaq 100 2.217,86 2.281,91 2,9% 31,1% -
NYSE Euronext (US) NYSE US 100 5.599,23 5.728,31 2,3% 15,5% -
Santiago SE IPSA 4.927,53 4.673,07 -5,2% 22,7% 8,4%
TSX Group S&P/TSX 60 768,65 778,65 1,3% 20,1% -
Asia - Pacific
Australian SE ASX/S&P 50 4.693,30 4.722,40 0,6% 2,9% -
Bombay SE SENSEX 20.509,09 18.327,76 -10,6% 12,0% 1,1%
Bursa Malaysia Kuala Lumpur Composite 1.518,91 1.519,94 0,1% 20,7% -
Colombo SE Milanka Price Index 7.061,46 7.134,27 1,0% 70,6% 1,1%
Hong Kong Exchanges Hang Seng Index 23.035,45 23.447,34 1,8% 16,5% 15,2%
Indonesia SE LQ45 Index 661,38 597,85 -9,6% 17,1% 15,9%
Korea Exchange KOSPI 200 4.386,97 4.401,20 0,3% 29,7% -
National Stock Exchange India S&P CNX Nifty 6.134,50 5.505,90 -10,3% 12,8% 1,2%
Osaka SE OSE Adjusted 250 Issues 18.205,32 18.475,35 1,5% 0,0% -
Shanghai SE SSE 180 Index 6.517,60 6.464,51 -0,8% -6,8% 1,6%
Shenzhen SE SZSE 100 Index 4.545,75 4.342,35 -4,5% 2,4% 13,5%
Singapore Exchange Straits Times Index 3.190,04 3.179,72 -0,3% 15,8% -
Taiwan SE Corp. TSEC Taiwan 50 Index 6.116,61 6.297,94 3,0% 18,9% 12,7%
The Stock Exchange of Thailand SET 50 Index 720,19 668,58 -7,2% 36,2% 17,8%
Tokyo SE Group TOPIX Core 30 494,18 499,12 1,0% -2,5% -
Europe - Africa - Middle East
Athens Exchange FTSE/ASE 20 663,10 740,51 11,7% -28,6% 29,9%
BME Spanish Exchanges IBEX 35 9.859,10 10.806,00 9,6% -1,3% 22,1%
Borsa Italiana S&P/MIB 20.173,00 22.050,00 9,3% 0,7% 18,8%
Budapest SE BUX 21.327,07 22.709,35 6,5% 4,0% -
Cyprus SE FTSE/CySE 20 357,45 399,08 11,7% -21,4% -
Deutsche Börse DAX Performance Index 6.914,19 7.077,48 2,4% 26,2% 14,2%
Egyptian Exchange DJ/CASE Egypt Titans 20 Index 1.532,78 1.234,30 -19,5% -13,3% 2,7%
Irish SE ISEQ 20 462,86 454,96 -1,7% -4,3% -
Istanbul SE ISE 30 Index 81.338,13 77.640,95 -4,6% 13,4% 21,1%
Johannesburg SE FTSE/JSE Top 40 28.639,40 28.145,34 -1,7% 17,1% -
Ljubljana SE SBI 20 850,35 835,65 -1,7% -16,4% 9,1%
London SE FTSE 100 5.900,00 5.863,00 -0,6% 13,0% 14,4%
Luxembourg SE LuxX 1.542,12 1.458,49 -5,4% 6,9% 21,3%
Mauritius SE SEM-7 373,22 387,50 3,8% 5,7% 3,8%
MICEX MICEX 10 Index 3.931,78 4.036,65 2,7% 22,0% -
NASDAQ OMX Nordic Copenhagen OMXC20 457,58 462,11 1,0% 30,2% 15,8%
NASDAQ OMX Nordic Helsinki OMXH25 2.628,48 2.676,66 1,8% 30,1% 17,3%
NASDAQ OMX Nordic Stockholm OMXS30 1.155,57 1.147,22 -0,7% 20,3% 15,5%
NYSE Euronext Amsterdam AEX 25 354,57 360,75 1,7% 10,0% 14,1%
NYSE Euronext Brussels BEL 20 2.578,60 2.638,70 2,3% 5,3% 15,1%
NYSE Euronext Lisbon PSI 20 7.588,31 7.819,12 3,0% -1,4% 15,4%
NYSE Euronext Paris CAC 40 3.804,78 4.005,50 5,3% 7,1% 17,4%
Oslo Børs OBX Index 400,40 393,25 -1,8% 19,2% -
SIX Swiss Exchange SMI 6.436,04 6.479,15 0,7% 0,6% 12,3%
Tehran SE TSE 50 845,70 949,20 12,2% 89,5% 12,2%
Tel Aviv SE TA 25 1.326,44 1.292,75 -2,5% 15,5% -
Warsaw SE WIG 20 2.744,17 2.704,86 -1,4% 13,5% 17,9%
Wiener Börse ATX (Austrian Traded Index) 2.904,47 2.885,76 -0,6% 15,7% 17,7%

Notes:                                                                                                                                                       
NA: Not available                                                                                                                                    
Source: World Federation of Exchanges members    

Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-02/footer.php on line 4
Designed by Tayburn Kurumsal