WFE Focus February 2011
Blue chip index performance
Click and drag an empty area to move columns.
| Exchange | Name of index | Dec 10 | Jan 11 | % change/ last month |
% change/ Jan 10 |
% volatility Jan 11 |
| Americas | ||||||
| BM&FBOVESPA | IBrX-50 | 9.634,08 | 9.283,84 | -3,6% | 1,6% | 12,4% |
| Buenos Aires SE | Burcap Index | 11.857,45 | 12.012,82 | 1,3% | 48,3% | 17,0% |
| Colombia SE | IGBC | 1.823,70 | 1.762,43 | -3,4% | -84,7% | 14,7% |
| Lima SE | Indice Selectivo BVL (ISBVL) | 32.050,41 | 31.199,64 | -2,7% | 37,4% | 17,9% |
| Mexican Exchange | IPC | 38.550,79 | 36.982,24 | -4,1% | 21,7% | 13,9% |
| NASDAQ OMX | Nasdaq 100 | 2.217,86 | 2.281,91 | 2,9% | 31,1% | - |
| NYSE Euronext (US) | NYSE US 100 | 5.599,23 | 5.728,31 | 2,3% | 15,5% | - |
| Santiago SE | IPSA | 4.927,53 | 4.673,07 | -5,2% | 22,7% | 8,4% |
| TSX Group | S&P/TSX 60 | 768,65 | 778,65 | 1,3% | 20,1% | - |
| Asia - Pacific | ||||||
| Australian SE | ASX/S&P 50 | 4.693,30 | 4.722,40 | 0,6% | 2,9% | - |
| Bombay SE | SENSEX | 20.509,09 | 18.327,76 | -10,6% | 12,0% | 1,1% |
| Bursa Malaysia | Kuala Lumpur Composite | 1.518,91 | 1.519,94 | 0,1% | 20,7% | - |
| Colombo SE | Milanka Price Index | 7.061,46 | 7.134,27 | 1,0% | 70,6% | 1,1% |
| Hong Kong Exchanges | Hang Seng Index | 23.035,45 | 23.447,34 | 1,8% | 16,5% | 15,2% |
| Indonesia SE | LQ45 Index | 661,38 | 597,85 | -9,6% | 17,1% | 15,9% |
| Korea Exchange | KOSPI 200 | 4.386,97 | 4.401,20 | 0,3% | 29,7% | - |
| National Stock Exchange India | S&P CNX Nifty | 6.134,50 | 5.505,90 | -10,3% | 12,8% | 1,2% |
| Osaka SE | OSE Adjusted 250 Issues | 18.205,32 | 18.475,35 | 1,5% | 0,0% | - |
| Shanghai SE | SSE 180 Index | 6.517,60 | 6.464,51 | -0,8% | -6,8% | 1,6% |
| Shenzhen SE | SZSE 100 Index | 4.545,75 | 4.342,35 | -4,5% | 2,4% | 13,5% |
| Singapore Exchange | Straits Times Index | 3.190,04 | 3.179,72 | -0,3% | 15,8% | - |
| Taiwan SE Corp. | TSEC Taiwan 50 Index | 6.116,61 | 6.297,94 | 3,0% | 18,9% | 12,7% |
| The Stock Exchange of Thailand | SET 50 Index | 720,19 | 668,58 | -7,2% | 36,2% | 17,8% |
| Tokyo SE Group | TOPIX Core 30 | 494,18 | 499,12 | 1,0% | -2,5% | - |
| Europe - Africa - Middle East | ||||||
| Athens Exchange | FTSE/ASE 20 | 663,10 | 740,51 | 11,7% | -28,6% | 29,9% |
| BME Spanish Exchanges | IBEX 35 | 9.859,10 | 10.806,00 | 9,6% | -1,3% | 22,1% |
| Borsa Italiana | S&P/MIB | 20.173,00 | 22.050,00 | 9,3% | 0,7% | 18,8% |
| Budapest SE | BUX | 21.327,07 | 22.709,35 | 6,5% | 4,0% | - |
| Cyprus SE | FTSE/CySE 20 | 357,45 | 399,08 | 11,7% | -21,4% | - |
| Deutsche Börse | DAX Performance Index | 6.914,19 | 7.077,48 | 2,4% | 26,2% | 14,2% |
| Egyptian Exchange | DJ/CASE Egypt Titans 20 Index | 1.532,78 | 1.234,30 | -19,5% | -13,3% | 2,7% |
| Irish SE | ISEQ 20 | 462,86 | 454,96 | -1,7% | -4,3% | - |
| Istanbul SE | ISE 30 Index | 81.338,13 | 77.640,95 | -4,6% | 13,4% | 21,1% |
| Johannesburg SE | FTSE/JSE Top 40 | 28.639,40 | 28.145,34 | -1,7% | 17,1% | - |
| Ljubljana SE | SBI 20 | 850,35 | 835,65 | -1,7% | -16,4% | 9,1% |
| London SE | FTSE 100 | 5.900,00 | 5.863,00 | -0,6% | 13,0% | 14,4% |
| Luxembourg SE | LuxX | 1.542,12 | 1.458,49 | -5,4% | 6,9% | 21,3% |
| Mauritius SE | SEM-7 | 373,22 | 387,50 | 3,8% | 5,7% | 3,8% |
| MICEX | MICEX 10 Index | 3.931,78 | 4.036,65 | 2,7% | 22,0% | - |
| NASDAQ OMX Nordic Copenhagen | OMXC20 | 457,58 | 462,11 | 1,0% | 30,2% | 15,8% |
| NASDAQ OMX Nordic Helsinki | OMXH25 | 2.628,48 | 2.676,66 | 1,8% | 30,1% | 17,3% |
| NASDAQ OMX Nordic Stockholm | OMXS30 | 1.155,57 | 1.147,22 | -0,7% | 20,3% | 15,5% |
| NYSE Euronext Amsterdam | AEX 25 | 354,57 | 360,75 | 1,7% | 10,0% | 14,1% |
| NYSE Euronext Brussels | BEL 20 | 2.578,60 | 2.638,70 | 2,3% | 5,3% | 15,1% |
| NYSE Euronext Lisbon | PSI 20 | 7.588,31 | 7.819,12 | 3,0% | -1,4% | 15,4% |
| NYSE Euronext Paris | CAC 40 | 3.804,78 | 4.005,50 | 5,3% | 7,1% | 17,4% |
| Oslo Børs | OBX Index | 400,40 | 393,25 | -1,8% | 19,2% | - |
| SIX Swiss Exchange | SMI | 6.436,04 | 6.479,15 | 0,7% | 0,6% | 12,3% |
| Tehran SE | TSE 50 | 845,70 | 949,20 | 12,2% | 89,5% | 12,2% |
| Tel Aviv SE | TA 25 | 1.326,44 | 1.292,75 | -2,5% | 15,5% | - |
| Warsaw SE | WIG 20 | 2.744,17 | 2.704,86 | -1,4% | 13,5% | 17,9% |
| Wiener Börse | ATX (Austrian Traded Index) | 2.904,47 | 2.885,76 | -0,6% | 15,7% | 17,7% |
Notes:
NA: Not available
Source: World Federation of Exchanges members
