Search
Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-02/header.php on line 49
WFE Focus February 2011
Broad stock index performance
Click and drag an empty area to move columns.
Exchange Name of index Dec 10 Jan 11 % change/
last month
% change/
Jan 10
Americas
Bermuda SE BSX Index 1.142,49 1.145,43 0,3% -44,5%
BM&FBOVESPA Ibovespa 69.304,81 66.574,88 -3,9% 1,8%
Buenos Aires SE Composite 188.392,43 195.789,81 3,9% 53,0%
Colombia SE IGBC 15.496,77 15.077,93 -2,7% 30,5%
Lima SE Indice General BVL (IGBVL) 23.374,57 22.887,41 -2,1% 58,5%
Mexican Exchange IPC CompMx 296,07 284,58 -3,9% 21,9%
NASDAQ OMX Composite 2.652,87 2.700,08 1,8% 25,7%
NYSE Euronext (US) Composite 7.964,02 8.139,16 2,2% 18,2%
Santiago SE IGPA 22.979,22 22.248,93 -3,2% 26,5%
TSX Group S&P/TSX Composite 13.443,22 13.551,99 0,8% 13,8%
Asia - Pacific
Australian SE All Ordinary Price 4.846,90 4.850,00 0,1% 5,5%
Bombay SE BSE 500 7.961,06 7.128,29 -10,5% 9,5%
Bursa Malaysia FBM Emas Index 10.374,98 10.469,17 0,9% 23,4%
Colombo SE CSE All Share 6.635,87 7.174,87 8,1% 97,3%
Hong Kong Exchanges S&P/HKEX LargeCap Index 27.392,78 27.969,05 2,1% 17,7%
Indonesia SE JSX Composite Index 3.703,51 3.409,17 -8,0% 30,6%
Korea Exchange KOSPI 2.051,00 2.069,73 0,9% 29,2%
National Stock Exchange India S&P CNX 500 4.940,15 4.424,60 -10,4% 6,5%
Osaka SE 300 Common 981,06 986,39 0,5% 0,0%
Philippine SE PSE Index (PSEi) 4.201,14 3.881,47 -7,6% 31,4%
Shanghai SE SSE Composite Index 2.808,08 2.790,69 -0,6% -6,6%
Shenzhen SE SZSE Composite Index 1.290,87 1.197,67 -7,2% 6,9%
Singapore Exchange Straits Times Index 3.190,04 3.179,72 -0,3% 15,8%
Taiwan SE Corp. TAIEX 8.972,50 9.145,35 1,9% 19,7%
The Stock Exchange of Thailand SET Index 1.032,76 964,10 -6,7% 38,4%
Tokyo SE Group TOPIX 898,80 910,08 1,3% 1,0%
Europe - Africa - Middle East
Amman SE ASE Index 2.373,58 2.373,78 0,0% -6,0%
Athens Exchange General Price 1.413,94 1.593,30 12,7% -22,2%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 751,32 835,65 11,2% -2,1%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1.615,18 1.750,33 8,4% -1,7%
BME Spanish Exchanges Madrid IGBM Index 1.003,73 1.105,31 10,1% -3,1%
BME Spanish Exchanges Valencia IGBV Index 976,93 1.081,09 10,7% 3,3%
Borsa Italiana Historic MIB 16.121,00 17.067,00 5,9% 1,6%
Budapest SE BUMIX 1.929,42 1.976,46 2,4% -0,8%
Casablanca SE MASI Float NA 12.589,31 - -
Cyprus SE CSE General Index 1.055,21 1.181,54 12,0% -21,0%
Deutsche Börse CDAX Price 368,72 375,09 1,7% 23,7%
Egyptian Exchange EGX 30 Index 7.142,14 5.646,50 -20,9% -16,4%
Irish SE ISEQ Overall 2.885,10 2.852,81 -1,1% -4,2%
Istanbul SE ISE 100 Index 66.004,48 63.278,07 -4,1% 15,8%
Johannesburg SE FTSE/JSE All Share 32.118,89 31.398,75 -2,2% 17,7%
London SE FTSE 100 3.063,00 3.044,00 -0,6% 14,4%
Luxembourg SE Lux General Price 1.241,90 1.155,19 -7,0% 4,9%
Malta SE MSE Share Index 3.781,24 3.865,79 2,2% 0,5%
Mauritius SE SEMDEX 1.967,45 2.024,04 2,9% 16,3%
MICEX MICEX Index 1.687,99 1.723,42 2,1% 21,4%
NASDAQ OMX Nordic Copenhagen OMXC 395,20 398,64 0,9% 24,6%
NASDAQ OMX Nordic Helsinki OMXH 7.661,90 7.786,88 1,6% 16,2%
NASDAQ OMX Nordic Iceland OMXIPI 569,19 624,97 9,8% 27,0%
NASDAQ OMX Nordic Stockholm OMXS 368,54 364,81 -1,0% 21,0%
NYSE Euronext Amsterdam AAX 557,94 568,04 1,8% 11,4%
NYSE Euronext Brussels General Price 8.552,46 8.663,54 1,3% 7,6%
NYSE Euronext Lisbon BVL General 2.721,99 2.801,23 2,9% 2,4%
NYSE Euronext Paris SBF 250 2.800,66 2.928,35 4,6% 9,4%
Oslo Børs OSEBXPR 281,41 275,34 -2,2% 14,5%
Saudi Stock Market - Tadawul TASI 6.620,75 6.358,03 -4,0% 1,7%
SIX Swiss Exchange SMI 6.436,04 6.479,15 0,7% 0,6%
Tehran SE TEDPIX 76.713,00 85.428,00 11,4% 79,1%
Tel Aviv SE General 1.081,81 1.078,51 -0,3% 11,4%
Warsaw SE WIG Total Return 47.489,91 47.156,76 -0,7% 17,7%
Wiener Börse SE Price Index 1.104,39 1.104,50 0,0% 20,7%

Source: World Federation of Exchanges members 

Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-02/footer.php on line 4
Designed by Tayburn Kurumsal