Search
Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-01/header.php on line 49
Services
WFE Focus January 2011
Blue chip index performance
Click and drag an empty area to move columns.
Exchange Name of Index Jan 10 Feb 10 Mar 10 Apr 10 May 10 Jun 10 Jul 10 Aug 10 Sep 10 Oct 10 Nov 10 Dec 10 % change/
last month
% change/
Dec 09
%volatility
Dec 10
Americas
BM&FBOVESPA IBrX-50 9.135,62 9.253,32 9.805,65 9.402,58 8.795,55 8.293,40 9.252,00 8.883,22 9.520,77 9.643,36 9.287,99 9.634,08 3,7% 0,8% 12,7%
Buenos Aires SE Burcap Index 8.098,81 7.879,70 8.502,19 8.625,61 7.826,63 7.799,42 8.602,15 8.258,42 9.275,91 10.224,57 10.781,40 11.857,45 10,0% 47,6% 24,8%
Colombia SE IGBC 11.551,45 11.724,50 12.118,31 1.467,26 1.444,54 1.466,78 1.571,62 1.664,18 1.769,50 1.901,83 1.779,94 1.823,70 2,5% -84,3% 13,1%
Lima SE Indice Selectivo BVL (ISBVL) 22.707,94 21.937,73 23.048,69 23.560,99 21.598,86 20.741,15 21.452,78 22.807,56 26.055,67 28.031,77 28.989,81 32.050,41 10,6% 42,9% 16,5%
Mexican Exchange IPC 30.391,61 31.634,54 33.266,43 32.687,32 32.038,53 31.156,97 32.308,73 31.679,85 33.330,34 36.568,22 36.817,32 38.550,79 4,7% 20,0% 14,5%
NASDAQ OMX Nasdaq 100 1.741,04 1.818,68 1.958,34 2.000,63 1.852,39 1.739,14 1.864,00 1.767,43 1.998,04 2.124,45 2.117,33 2.217,86 4,8% 19,2% NA
NYSE Euronext (US) NYSE US 100 4.959,38 5.056,58 5.318,94 5.340,03 4.882,38 4.646,38 4.962,19 4.752,67 5.102,24 5.243,80 5.237,23 5.599,23 6,9% 9,9% NA
Santiago SE IPSA 3.808,96 3.827,44 3.763,12 3.865,45 3.886,86 4.065,26 4.364,15 4.525,01 4.795,38 4.912,53 4.956,96 4.927,53 -0,6% 37,6% 7,8%
TSX Group S&P/TSX 60 648,53 680,76 706,81 716,05 691,63 662,06 685,03 694,05 715,07 728,09 741,34 768,65 3,7% 10,9% NA
Asia - Pacific
Australian SE ASX/S&P 50 4.591,24 4.673,10 4.909,80 4.828,50 4.444,00 4.328,90 4.517,50 4.406,70 4.571,90 4.647,50 4.555,60 4.693,30 3,0% -3,8% NA
Bombay SE SENSEX 16.357,96 16.429,55 17.527,77 17.558,71 16.944,63 17.700,90 17.868,29 17.971,12 20.069,12 20.032,34 19.521,25 20.509,09 5,1% 17,4% 0,9%
Bursa Malaysia Kuala Lumpur Composite 1.259,16 1.270,78 1.320,57 1.346,38 1.285,01 1.314,02 1.360,92 1.422,49 1.463,50 1.505,66 1.485,23 1.518,91 2,3% 19,3% NA
Colombo SE Milanka Price Index 4.181,79 4.354,73 4.270,73 4.712,40 4.757,40 5.278,35 5.854,73 5.889,16 7.552,70 7.241,77 6.988,54 7.061,46 1,0% 83,4% 1,4%
Hong Kong Exchanges Hang Seng Index 20.121,99 20.608,70 21.239,35 21.108,59 19.765,19 20.128,99 21.029,81 20.536,49 22.358,17 23.096,32 23.007,99 23.035,45 0,1% 5,3% 15,2%
Indonesia SE LQ45 Index 510,45 496,03 539,80 573,37 543,59 566,10 589,93 581,31 651,93 673,42 638,08 661,38 3,7% 32,7% 13,0%
Korea Exchange KOSPI 200 3.392,20 3.363,17 3.553,54 3.660,94 3.445,68 3.545,95 3.702,42 3.664,14 3.925,70 3.923,25 4.030,42 4.386,97 8,9% 22,6% NA
National Stock Exchange India S&P CNX Nifty 4.882,05 4.922,30 5.249,10 5.278,00 5.086,30 5.312,50 5.367,60 5.402,40 6.029,95 6.017,70 5.862,70 6.134,50 4,6% 18,0% 0,9%
Osaka SE OSE Adjusted 250 Issues 18.118,43 17.864,31 19.735,93 20.098,88 17.906,14 17.250,34 17.404,48 16.409,75 17.071,84 16.405,75 17.435,96 18.205,32 4,4% 0,1% NA
Shanghai SE SSE 180 Index 6.935,84 7.081,67 7.276,19 6.673,54 5.993,66 5.574,23 6.175,08 6.131,26 6.150,93 7.075,84 6.532,94 6.517,60 -0,2% -16,0% 1,5%
Shenzhen SE SZSE 100 Index 4.240,13 4.388,78 4.409,57 4.009,57 3.682,46 3.358,12 3.873,96 4.103,10 4.179,17 4.827,44 4.529,26 4.545,75 0,4% -3,3% 9,5%
Singapore Exchange Straits Times Index 2.745,35 2.750,86 2.887,46 2.974,61 2.752,60 2.835,51 2.987,70 2.950,33 3.097,63 3.142,62 3.144,70 3.190,04 1,4% 10,1% NA
Taiwan SE Corp. TSEC Taiwan 50 Index 5.298,36 5.139,65 5.384,87 5.465,07 5.015,79 4.931,05 5.231,82 5.128,22 5.536,45 5.580,96 5.653,95 6.116,61 8,2% 8,8% 12,7%
The Stock Exchange of Thailand SET 50 Index 490,77 507,68 558,28 538,93 524,14 547,46 583,83 622,67 674,42 677,52 698,46 720,19 3,1% 38,3% 15,2%
Tokyo SE Group TOPIX Core 30 511,86 504,74 553,95 544,89 484,68 456,10 464,87 444,67 451,82 444,28 474,78 494,18 4,1% -4,2% NA
Europe - Africa - Middle East
Athens Exchange FTSE/ASE 20 1.037,14 957,75 1.025,69 922,08 744,88 674,76 826,85 757,57 707,05 747,98 671,33 663,10 -1,2% -41,1% 31,5%
BME Spanish Exchanges IBEX 35 10.947,70 10.333,60 10.871,30 10.492,20 9.359,40 9.263,40 10.499,80 10.187,00 10.514,50 10.812,90 9.267,20 9.859,10 6,4% -17,4% 20,9%
Borsa Italiana S&P/MIB 21.896,29 21.068,32 22.848,00 21.562,00 19.544,00 19.312,00 21.022,00 19.735,00 20.505,00 21.451,00 19.106,00 20.173,00 5,6% -13,2% 19,0%
Budapest SE BUX 21.831,46 21.267,81 24.245,55 24.764,76 22.103,42 21.050,43 22.265,63 22.561,54 23.239,93 23.146,69 20.639,64 21.327,07 3,3% 0,5% NA
Cyprus SE FTSE/CySE 20 507,94 475,63 506,67 465,36 404,38 362,24 446,65 430,24 422,22 443,07 375,63 357,45 -4,8% -34,2% NA
Deutsche Börse DAX Performance Index 5.608,79 5.598,46 6.153,55 6.135,70 5.964,33 5.965,52 6.147,97 5.925,22 6.229,02 6.601,37 6.688,49 6.914,19 3,4% 16,1% 14,9%
Egyptian Exchange DJ/CASE Egypt Titans 20 Index 1.423,02 1.404,95 1.442,97 1.579,96 1.405,14 1.303,55 1.356,43 1.380,37 1.425,33 1.429,91 1.446,76 1.532,78 6,0% 16,6% 0,6%
Irish SE ISEQ 20 475,15 458,59 509,91 537,07 468,25 455,97 474,20 448,17 440,83 441,95 427,12 462,86 8,4% -1,0% NA
Istanbul SE ISE 30 Index 68.483,65 61.542,00 70.959,87 73.469,67 68.175,89 68.770,59 75.995,00 75.932,00 83.689,00 87.117,00 82.310,39 81.338,13 -1,2% 21,4% 20,6%
Johannesburg SE FTSE/JSE Top 40 24.041,26 23.994,59 25.833,44 25.629,93 24.157,99 23.294,83 25.224,60 24.127,05 26.154,31 27.053,68 26.844,52 28.639,40 6,7% 14,6% NA
Ljubljana SE SBI 20 999,76 960,01 965,95 954,01 882,66 880,02 813,48 818,46 830,94 865,40 842,76 850,35 0,9% -13,5% 14,3%
London SE FTSE 100 5.188,52 5.354,50 5.679,64 5.553,29 5.188,43 4.916,87 5.258,02 5.396,48 5.549,00 5.675,00 5.528,27 5.900,00 6,7% 9,0% 15,0%
Luxembourg SE LuxX 1.363,96 1.404,69 1.542,85 1.466,01 1.388,12 1.384,13 1.457,26 1.407,04 1.445,12 1.444,38 1.421,22 1.542,12 8,5% 12,4% 21,5%
Mauritius SE SEM-7 366,77 342,57 339,17 349,37 326,63 333,78 340,49 336,21 338,33 354,57 362,88 373,22 2,9% 3,5% 2,9%
MICEX MICEX 10 Index 3.309,19 3.092,09 3.456,62 3.411,22 3.191,19 3.057,69 3.347,18 3.252,34 3.391,94 3.633,40 3.756,58 3.931,78 4,7% 25,4% NA
NASDAQ OMX Nordic Copenhagen OMXC20 354,85 354,77 383,04 411,50 388,69 393,02 410,83 396,38 416,96 424,20 424,77 457,58 7,7% 35,9% 15,6%
NASDAQ OMX Nordic Helsinki OMXH25 2.057,18 2.071,79 2.246,04 2.248,71 2.100,78 2.094,53 2.231,87 2.209,93 2.414,67 2.450,09 2.430,28 2.628,48 8,2% 29,3% 17,3%
NASDAQ OMX Nordic Stockholm OMXS30 953,71 947,39 1.021,08 1.053,88 980,63 1.005,93 1.047,26 1.011,70 1.087,71 1.089,32 1.107,05 1.155,57 4,4% 21,4% 15,9%
NYSE Euronext Amsterdam AEX 25 327,90 317,74 344,22 345,91 320,70 316,81 330,64 316,47 334,39 337,23 327,41 354,57 8,3% 5,7% 15,7%
NYSE Euronext Brussels BEL 20 2.505,20 2.514,87 2.648,46 2.560,99 2.453,37 2.386,53 2.517,30 2.457,46 2.589,73 2.679,07 2.506,13 2.578,60 2,9% 2,7% 15,6%
NYSE Euronext Lisbon PSI 20 7.927,31 7.559,17 8.102,15 7.408,45 7.072,01 7.065,65 7.371,79 7.394,15 7.507,57 8.082,76 7.322,89 7.588,31 3,6% -10,3% 14,3%
NYSE Euronext Paris CAC 40 3.739,46 3.708,80 3.974,01 3.816,99 3.507,56 3.442,89 3.643,14 3.490,79 3.715,18 3.833,50 3.610,44 3.804,78 5,4% -3,3% 18,2%
Oslo Børs OBX Index 329,81 317,57 342,61 348,15 313,20 299,43 327,73 322,09 349,95 371,22 361,25 400,40 10,8% 18,0% NA
SIX Swiss Exchange SMI 6.440,72 6.710,99 6.873,37 6.616,82 6.312,60 6.128,06 6.200,78 6.180,89 6.296,33 6.472,23 6.312,43 6.436,04 2,0% -1,7% 12,6%
Tehran SE TSE 50 500,90 523,30 570,40 612,90 613,30 638,00 718,10 810,60 840,80 811,30 806,30 845,70 4,9% 79,6% 4,9%
Tel-Aviv SE TA 25 1.119,73 1.159,61 1.229,07 1.164,23 1.082,74 1.062,45 1.118,59 1.134,98 1.225,92 1.273,98 1.246,45 1.326,44 6,4% 15,8% NA
Warsaw SE WIG 20 2.382,64 2.265,01 2.495,60 2.547,52 2.433,81 2.271,03 2.474,67 2.431,11 2.615,22 2.651,27 2.611,60 2.744,17 5,1% 14,9% 11,0%
Wiener Börse ATX (Austrian Traded Index) 2.493,53 2.438,95 2.634,00 2.650,32 2.422,63 2.278,80 2.483,86 2.402,02 2.541,63 2.668,07 2.607,50 2.904,47 11,4% 16,4% 17,7%

Notes:                                                                                                                                                       
NA: Not available                                                                                                                                    
Source: World Federation of Exchanges members    

Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-01/footer.php on line 4
Designed by Tayburn Kurumsal