WFE Focus January 2011
Blue chip index performance
Click and drag an empty area to move columns.
| Exchange | Name of Index | Jan 10 | Feb 10 | Mar 10 | Apr 10 | May 10 | Jun 10 | Jul 10 | Aug 10 | Sep 10 | Oct 10 | Nov 10 | Dec 10 | % change/ last month |
% change/ Dec 09 |
%volatility Dec 10 |
| Americas | ||||||||||||||||
| BM&FBOVESPA | IBrX-50 | 9.135,62 | 9.253,32 | 9.805,65 | 9.402,58 | 8.795,55 | 8.293,40 | 9.252,00 | 8.883,22 | 9.520,77 | 9.643,36 | 9.287,99 | 9.634,08 | 3,7% | 0,8% | 12,7% |
| Buenos Aires SE | Burcap Index | 8.098,81 | 7.879,70 | 8.502,19 | 8.625,61 | 7.826,63 | 7.799,42 | 8.602,15 | 8.258,42 | 9.275,91 | 10.224,57 | 10.781,40 | 11.857,45 | 10,0% | 47,6% | 24,8% |
| Colombia SE | IGBC | 11.551,45 | 11.724,50 | 12.118,31 | 1.467,26 | 1.444,54 | 1.466,78 | 1.571,62 | 1.664,18 | 1.769,50 | 1.901,83 | 1.779,94 | 1.823,70 | 2,5% | -84,3% | 13,1% |
| Lima SE | Indice Selectivo BVL (ISBVL) | 22.707,94 | 21.937,73 | 23.048,69 | 23.560,99 | 21.598,86 | 20.741,15 | 21.452,78 | 22.807,56 | 26.055,67 | 28.031,77 | 28.989,81 | 32.050,41 | 10,6% | 42,9% | 16,5% |
| Mexican Exchange | IPC | 30.391,61 | 31.634,54 | 33.266,43 | 32.687,32 | 32.038,53 | 31.156,97 | 32.308,73 | 31.679,85 | 33.330,34 | 36.568,22 | 36.817,32 | 38.550,79 | 4,7% | 20,0% | 14,5% |
| NASDAQ OMX | Nasdaq 100 | 1.741,04 | 1.818,68 | 1.958,34 | 2.000,63 | 1.852,39 | 1.739,14 | 1.864,00 | 1.767,43 | 1.998,04 | 2.124,45 | 2.117,33 | 2.217,86 | 4,8% | 19,2% | NA |
| NYSE Euronext (US) | NYSE US 100 | 4.959,38 | 5.056,58 | 5.318,94 | 5.340,03 | 4.882,38 | 4.646,38 | 4.962,19 | 4.752,67 | 5.102,24 | 5.243,80 | 5.237,23 | 5.599,23 | 6,9% | 9,9% | NA |
| Santiago SE | IPSA | 3.808,96 | 3.827,44 | 3.763,12 | 3.865,45 | 3.886,86 | 4.065,26 | 4.364,15 | 4.525,01 | 4.795,38 | 4.912,53 | 4.956,96 | 4.927,53 | -0,6% | 37,6% | 7,8% |
| TSX Group | S&P/TSX 60 | 648,53 | 680,76 | 706,81 | 716,05 | 691,63 | 662,06 | 685,03 | 694,05 | 715,07 | 728,09 | 741,34 | 768,65 | 3,7% | 10,9% | NA |
| Asia - Pacific | ||||||||||||||||
| Australian SE | ASX/S&P 50 | 4.591,24 | 4.673,10 | 4.909,80 | 4.828,50 | 4.444,00 | 4.328,90 | 4.517,50 | 4.406,70 | 4.571,90 | 4.647,50 | 4.555,60 | 4.693,30 | 3,0% | -3,8% | NA |
| Bombay SE | SENSEX | 16.357,96 | 16.429,55 | 17.527,77 | 17.558,71 | 16.944,63 | 17.700,90 | 17.868,29 | 17.971,12 | 20.069,12 | 20.032,34 | 19.521,25 | 20.509,09 | 5,1% | 17,4% | 0,9% |
| Bursa Malaysia | Kuala Lumpur Composite | 1.259,16 | 1.270,78 | 1.320,57 | 1.346,38 | 1.285,01 | 1.314,02 | 1.360,92 | 1.422,49 | 1.463,50 | 1.505,66 | 1.485,23 | 1.518,91 | 2,3% | 19,3% | NA |
| Colombo SE | Milanka Price Index | 4.181,79 | 4.354,73 | 4.270,73 | 4.712,40 | 4.757,40 | 5.278,35 | 5.854,73 | 5.889,16 | 7.552,70 | 7.241,77 | 6.988,54 | 7.061,46 | 1,0% | 83,4% | 1,4% |
| Hong Kong Exchanges | Hang Seng Index | 20.121,99 | 20.608,70 | 21.239,35 | 21.108,59 | 19.765,19 | 20.128,99 | 21.029,81 | 20.536,49 | 22.358,17 | 23.096,32 | 23.007,99 | 23.035,45 | 0,1% | 5,3% | 15,2% |
| Indonesia SE | LQ45 Index | 510,45 | 496,03 | 539,80 | 573,37 | 543,59 | 566,10 | 589,93 | 581,31 | 651,93 | 673,42 | 638,08 | 661,38 | 3,7% | 32,7% | 13,0% |
| Korea Exchange | KOSPI 200 | 3.392,20 | 3.363,17 | 3.553,54 | 3.660,94 | 3.445,68 | 3.545,95 | 3.702,42 | 3.664,14 | 3.925,70 | 3.923,25 | 4.030,42 | 4.386,97 | 8,9% | 22,6% | NA |
| National Stock Exchange India | S&P CNX Nifty | 4.882,05 | 4.922,30 | 5.249,10 | 5.278,00 | 5.086,30 | 5.312,50 | 5.367,60 | 5.402,40 | 6.029,95 | 6.017,70 | 5.862,70 | 6.134,50 | 4,6% | 18,0% | 0,9% |
| Osaka SE | OSE Adjusted 250 Issues | 18.118,43 | 17.864,31 | 19.735,93 | 20.098,88 | 17.906,14 | 17.250,34 | 17.404,48 | 16.409,75 | 17.071,84 | 16.405,75 | 17.435,96 | 18.205,32 | 4,4% | 0,1% | NA |
| Shanghai SE | SSE 180 Index | 6.935,84 | 7.081,67 | 7.276,19 | 6.673,54 | 5.993,66 | 5.574,23 | 6.175,08 | 6.131,26 | 6.150,93 | 7.075,84 | 6.532,94 | 6.517,60 | -0,2% | -16,0% | 1,5% |
| Shenzhen SE | SZSE 100 Index | 4.240,13 | 4.388,78 | 4.409,57 | 4.009,57 | 3.682,46 | 3.358,12 | 3.873,96 | 4.103,10 | 4.179,17 | 4.827,44 | 4.529,26 | 4.545,75 | 0,4% | -3,3% | 9,5% |
| Singapore Exchange | Straits Times Index | 2.745,35 | 2.750,86 | 2.887,46 | 2.974,61 | 2.752,60 | 2.835,51 | 2.987,70 | 2.950,33 | 3.097,63 | 3.142,62 | 3.144,70 | 3.190,04 | 1,4% | 10,1% | NA |
| Taiwan SE Corp. | TSEC Taiwan 50 Index | 5.298,36 | 5.139,65 | 5.384,87 | 5.465,07 | 5.015,79 | 4.931,05 | 5.231,82 | 5.128,22 | 5.536,45 | 5.580,96 | 5.653,95 | 6.116,61 | 8,2% | 8,8% | 12,7% |
| The Stock Exchange of Thailand | SET 50 Index | 490,77 | 507,68 | 558,28 | 538,93 | 524,14 | 547,46 | 583,83 | 622,67 | 674,42 | 677,52 | 698,46 | 720,19 | 3,1% | 38,3% | 15,2% |
| Tokyo SE Group | TOPIX Core 30 | 511,86 | 504,74 | 553,95 | 544,89 | 484,68 | 456,10 | 464,87 | 444,67 | 451,82 | 444,28 | 474,78 | 494,18 | 4,1% | -4,2% | NA |
| Europe - Africa - Middle East | ||||||||||||||||
| Athens Exchange | FTSE/ASE 20 | 1.037,14 | 957,75 | 1.025,69 | 922,08 | 744,88 | 674,76 | 826,85 | 757,57 | 707,05 | 747,98 | 671,33 | 663,10 | -1,2% | -41,1% | 31,5% |
| BME Spanish Exchanges | IBEX 35 | 10.947,70 | 10.333,60 | 10.871,30 | 10.492,20 | 9.359,40 | 9.263,40 | 10.499,80 | 10.187,00 | 10.514,50 | 10.812,90 | 9.267,20 | 9.859,10 | 6,4% | -17,4% | 20,9% |
| Borsa Italiana | S&P/MIB | 21.896,29 | 21.068,32 | 22.848,00 | 21.562,00 | 19.544,00 | 19.312,00 | 21.022,00 | 19.735,00 | 20.505,00 | 21.451,00 | 19.106,00 | 20.173,00 | 5,6% | -13,2% | 19,0% |
| Budapest SE | BUX | 21.831,46 | 21.267,81 | 24.245,55 | 24.764,76 | 22.103,42 | 21.050,43 | 22.265,63 | 22.561,54 | 23.239,93 | 23.146,69 | 20.639,64 | 21.327,07 | 3,3% | 0,5% | NA |
| Cyprus SE | FTSE/CySE 20 | 507,94 | 475,63 | 506,67 | 465,36 | 404,38 | 362,24 | 446,65 | 430,24 | 422,22 | 443,07 | 375,63 | 357,45 | -4,8% | -34,2% | NA |
| Deutsche Börse | DAX Performance Index | 5.608,79 | 5.598,46 | 6.153,55 | 6.135,70 | 5.964,33 | 5.965,52 | 6.147,97 | 5.925,22 | 6.229,02 | 6.601,37 | 6.688,49 | 6.914,19 | 3,4% | 16,1% | 14,9% |
| Egyptian Exchange | DJ/CASE Egypt Titans 20 Index | 1.423,02 | 1.404,95 | 1.442,97 | 1.579,96 | 1.405,14 | 1.303,55 | 1.356,43 | 1.380,37 | 1.425,33 | 1.429,91 | 1.446,76 | 1.532,78 | 6,0% | 16,6% | 0,6% |
| Irish SE | ISEQ 20 | 475,15 | 458,59 | 509,91 | 537,07 | 468,25 | 455,97 | 474,20 | 448,17 | 440,83 | 441,95 | 427,12 | 462,86 | 8,4% | -1,0% | NA |
| Istanbul SE | ISE 30 Index | 68.483,65 | 61.542,00 | 70.959,87 | 73.469,67 | 68.175,89 | 68.770,59 | 75.995,00 | 75.932,00 | 83.689,00 | 87.117,00 | 82.310,39 | 81.338,13 | -1,2% | 21,4% | 20,6% |
| Johannesburg SE | FTSE/JSE Top 40 | 24.041,26 | 23.994,59 | 25.833,44 | 25.629,93 | 24.157,99 | 23.294,83 | 25.224,60 | 24.127,05 | 26.154,31 | 27.053,68 | 26.844,52 | 28.639,40 | 6,7% | 14,6% | NA |
| Ljubljana SE | SBI 20 | 999,76 | 960,01 | 965,95 | 954,01 | 882,66 | 880,02 | 813,48 | 818,46 | 830,94 | 865,40 | 842,76 | 850,35 | 0,9% | -13,5% | 14,3% |
| London SE | FTSE 100 | 5.188,52 | 5.354,50 | 5.679,64 | 5.553,29 | 5.188,43 | 4.916,87 | 5.258,02 | 5.396,48 | 5.549,00 | 5.675,00 | 5.528,27 | 5.900,00 | 6,7% | 9,0% | 15,0% |
| Luxembourg SE | LuxX | 1.363,96 | 1.404,69 | 1.542,85 | 1.466,01 | 1.388,12 | 1.384,13 | 1.457,26 | 1.407,04 | 1.445,12 | 1.444,38 | 1.421,22 | 1.542,12 | 8,5% | 12,4% | 21,5% |
| Mauritius SE | SEM-7 | 366,77 | 342,57 | 339,17 | 349,37 | 326,63 | 333,78 | 340,49 | 336,21 | 338,33 | 354,57 | 362,88 | 373,22 | 2,9% | 3,5% | 2,9% |
| MICEX | MICEX 10 Index | 3.309,19 | 3.092,09 | 3.456,62 | 3.411,22 | 3.191,19 | 3.057,69 | 3.347,18 | 3.252,34 | 3.391,94 | 3.633,40 | 3.756,58 | 3.931,78 | 4,7% | 25,4% | NA |
| NASDAQ OMX Nordic Copenhagen | OMXC20 | 354,85 | 354,77 | 383,04 | 411,50 | 388,69 | 393,02 | 410,83 | 396,38 | 416,96 | 424,20 | 424,77 | 457,58 | 7,7% | 35,9% | 15,6% |
| NASDAQ OMX Nordic Helsinki | OMXH25 | 2.057,18 | 2.071,79 | 2.246,04 | 2.248,71 | 2.100,78 | 2.094,53 | 2.231,87 | 2.209,93 | 2.414,67 | 2.450,09 | 2.430,28 | 2.628,48 | 8,2% | 29,3% | 17,3% |
| NASDAQ OMX Nordic Stockholm | OMXS30 | 953,71 | 947,39 | 1.021,08 | 1.053,88 | 980,63 | 1.005,93 | 1.047,26 | 1.011,70 | 1.087,71 | 1.089,32 | 1.107,05 | 1.155,57 | 4,4% | 21,4% | 15,9% |
| NYSE Euronext Amsterdam | AEX 25 | 327,90 | 317,74 | 344,22 | 345,91 | 320,70 | 316,81 | 330,64 | 316,47 | 334,39 | 337,23 | 327,41 | 354,57 | 8,3% | 5,7% | 15,7% |
| NYSE Euronext Brussels | BEL 20 | 2.505,20 | 2.514,87 | 2.648,46 | 2.560,99 | 2.453,37 | 2.386,53 | 2.517,30 | 2.457,46 | 2.589,73 | 2.679,07 | 2.506,13 | 2.578,60 | 2,9% | 2,7% | 15,6% |
| NYSE Euronext Lisbon | PSI 20 | 7.927,31 | 7.559,17 | 8.102,15 | 7.408,45 | 7.072,01 | 7.065,65 | 7.371,79 | 7.394,15 | 7.507,57 | 8.082,76 | 7.322,89 | 7.588,31 | 3,6% | -10,3% | 14,3% |
| NYSE Euronext Paris | CAC 40 | 3.739,46 | 3.708,80 | 3.974,01 | 3.816,99 | 3.507,56 | 3.442,89 | 3.643,14 | 3.490,79 | 3.715,18 | 3.833,50 | 3.610,44 | 3.804,78 | 5,4% | -3,3% | 18,2% |
| Oslo Børs | OBX Index | 329,81 | 317,57 | 342,61 | 348,15 | 313,20 | 299,43 | 327,73 | 322,09 | 349,95 | 371,22 | 361,25 | 400,40 | 10,8% | 18,0% | NA |
| SIX Swiss Exchange | SMI | 6.440,72 | 6.710,99 | 6.873,37 | 6.616,82 | 6.312,60 | 6.128,06 | 6.200,78 | 6.180,89 | 6.296,33 | 6.472,23 | 6.312,43 | 6.436,04 | 2,0% | -1,7% | 12,6% |
| Tehran SE | TSE 50 | 500,90 | 523,30 | 570,40 | 612,90 | 613,30 | 638,00 | 718,10 | 810,60 | 840,80 | 811,30 | 806,30 | 845,70 | 4,9% | 79,6% | 4,9% |
| Tel-Aviv SE | TA 25 | 1.119,73 | 1.159,61 | 1.229,07 | 1.164,23 | 1.082,74 | 1.062,45 | 1.118,59 | 1.134,98 | 1.225,92 | 1.273,98 | 1.246,45 | 1.326,44 | 6,4% | 15,8% | NA |
| Warsaw SE | WIG 20 | 2.382,64 | 2.265,01 | 2.495,60 | 2.547,52 | 2.433,81 | 2.271,03 | 2.474,67 | 2.431,11 | 2.615,22 | 2.651,27 | 2.611,60 | 2.744,17 | 5,1% | 14,9% | 11,0% |
| Wiener Börse | ATX (Austrian Traded Index) | 2.493,53 | 2.438,95 | 2.634,00 | 2.650,32 | 2.422,63 | 2.278,80 | 2.483,86 | 2.402,02 | 2.541,63 | 2.668,07 | 2.607,50 | 2.904,47 | 11,4% | 16,4% | 17,7% |
Notes:
NA: Not available
Source: World Federation of Exchanges members
