Search
Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-01/header.php on line 49
Services
WFE Focus January 2011
Broad stock index performance
Click and drag an empty area to move columns.
Exchange Name of Index Jan 10 Feb 10 Mar 10 Apr 10 May 10 Jun 10 Jul 10 Aug 10 Sep 10 Oct 10 Nov 10 Dec 10 % change/
last month
% change/
Dec 09
Americas
Bermuda SE BSX Index 2.064,51 1.900,08 1.622,90 1.276,39 1.363,67 1.233,65 1.244,25 1.259,39 1.275,70 1.260,94 1.188,89 1.142,49 -3,9% -44,9%
BM&FBOVESPA Ibovespa 65.401,77 66.503,27 70.371,54 67.529,73 63.046,51 60.935,90 60.515,00 65.145,45 69.429,78 70.673,30 67.705,40 69.304,81 2,4% 1,0%
Buenos Aires SE Composite 127.937,15 124.970,09 134.195,35 136.118,24 124.539,47 123.883,53 135.444,78 129.923,55 145.193,03 158.855,16 169.624,83 188.392,43 11,1% 48,8%
Colombia SE IGBC 11.551,45 11.724,52 12.118,31 12.512,61 12.236,19 12.449,90 13.283,28 14.105,47 14.710,97 15.899,57 14.935,58 15.496,77 3,8% 33,6%
Lima SE Indice General BVL (IGBVL) 14.440,05 14.002,32 15.129,00 15.842,26 14.487,31 13.985,01 14.275,38 15.153,33 17.867,36 19.220,93 20.854,50 23.374,57 12,1% 65,0%
Mexican Exchange IPC CompMx 233,42 242,47 255,48 250,94 245,93 239,35 247,86 244,37 256,92 273,57 282,89 296,07 4,7% 20,8%
NASDAQ OMX Composite 2.147,35 2.238,26 2.397,96 2.461,19 2.257,04 2.109,24 2.254,70 2.114,03 2.368,62 2.507,41 2.498,23 2.652,87 6,2% 16,9%
NYSE Euronext (US) Composite 6.883,78 7.035,05 7.447,80 7.474,40 6.791,57 6.469,65 6.998,99 6.704,15 7.281,07 7.513,35 7.430,94 7.964,02 7,2% 10,8%
Santiago SE IGPA 17.594,65 17.789,25 17.642,67 18.039,09 18.130,71 18.848,07 20.296,63 21.239,70 22.355,94 22.874,62 22.927,69 22.979,22 0,2% 38,2%
TSX Group S&P/TSX Composite 11.904,31 11.629,63 12.037,73 12.210,70 11.762,99 11.294,42 11.713,43 11.913,86 12.368,65 12.676,24 12.952,88 13.443,22 3,8% 14,5%
Asia - Pacific
Australian SE All Ordinary Price 4.596,88 4.651,10 4.893,10 4.833,90 4.453,60 4.324,80 4.507,40 4.438,80 4.636,90 4.733,40 4.676,40 4.846,90 3,7% -0,7%
Bombay SE BSE 500 6.509,90 6.518,38 6.919,55 7.042,68 6.782,37 7.092,20 7.205,22 7.289,74 7.984,45 8.036,88 7.722,05 7.961,06 3,1% 16,4%
Bursa Malaysia FBM Emas Index 8.484,00 8.560,20 8.957,24 9.105,25 8.645,86 8.863,39 9.212,77 9.482,65 9.811,64 10.171,86 10.073,34 10.374,98 3,0% 22,0%
Colombo SE CSE All Share 3.636,41 3.807,86 3.724,59 4.188,90 4.237,16 4.612,46 5.161,18 5.658,01 6.997,22 6.678,05 6.434,85 6.635,87 3,1% 96,0%
Hong Kong Exchanges S&P/HKEX LargeCap Index 23.764,50 24.240,75 24.850,35 24.860,57 23.277,99 23.718,78 24.624,43 24.084,86 26.266,05 27.243,82 27.339,35 27.392,78 0,2% 7,2%
Indonesia SE JSX Composite Index 2.610,80 2.549,03 2.777,30 2.971,25 2.796,96 2.913,68 3.069,28 3.081,88 3.501,30 3.635,32 3.531,21 3.703,51 4,9% 46,1%
Korea Exchange KOSPI 1.602,43 1.594,58 1.692,85 1.741,56 1.641,25 1.698,29 1.759,33 1.742,75 1.872,81 1.882,95 1.904,63 2.051,00 7,7% 21,9%
National Stock Exchange India S&P CNX 500 4.156,05 4.127,55 4.313,25 4.368,10 4.226,60 4.420,70 4.475,15 4.537,25 4.925,15 4.972,95 4.781,40 4.940,15 3,3% 14,1%
Osaka SE 300 Common 1.004,24 985,32 1.088,84 1.081,19 965,67 908,81 925,62 881,22 907,26 884,11 942,95 981,06 4,0% -2,7%
Philippine SE PSE Index (PSEi) 2.953,19 3.043,75 3.161,80 3.290,09 3.272,73 3.372,71 3.426,95 3.566,23 4.100,07 4.268,74 3.953,70 4.201,14 6,3% 37,6%
Shanghai SE SSE Composite Index 2.989,29 3.051,94 3.109,11 2.870,61 2.592,15 2.398,37 2.637,50 2.638,80 2.655,66 2.978,84 2.820,18 2.808,08 -0,4% -14,3%
Shenzhen SE SZSE Composite Index 1.120,45 1.172,33 1.211,25 1.112,68 1.033,50 945,29 1.075,45 1.166,50 1.169,02 1.303,85 1.307,83 1.290,87 -1,3% 7,5%
Singapore Exchange Straits Times Index 2.745,35 2.750,86 2.887,46 2.974,61 2.752,60 2.835,51 2.987,70 2.950,33 3.097,63 3.142,62 3.144,70 3.190,04 1,4% 10,1%
Taiwan SE Corp. TAIEX 7.640,44 7.436,10 7.920,06 8.004,25 7.373,98 7.329,37 7.760,63 7.616,28 8.237,78 8.287,09 8.372,48 8.972,50 7,2% 9,6%
The Stock Exchange of Thailand SET Index 696,55 721,37 787,98 763,51 750,43 797,31 855,83 913,19 975,30 984,46 1.005,12 1.032,76 2,8% 40,6%
Tokyo SE Group TOPIX 901,12 894,10 978,81 987,04 880,46 841,42 849,50 804,67 829,51 810,91 860,94 898,80 4,4% -1,0%
Europe - Africa - Middle East
Amman SE ASE Index 2.525,10 2.470,88 2.517,72 2.575,47 2.401,57 2.348,56 2.334,77 2.249,00 2.306,46 2.335,61 2.354,60 2.373,58 0,8% -6,3%
Athens Exchange General Price 2.048,32 1.913,16 2.067,49 1.869,99 1.550,78 1.434,22 1.681,98 1.555,41 1.471,04 1.547,43 1.419,67 1.413,94 -0,4% -35,6%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 853,81 803,45 840,04 812,56 720,51 717,20 816,35 787,86 807,47 831,99 700,40 751,32 7,3% -19,7%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1.780,69 1.687,75 1.782,21 1.715,32 1.523,91 1.496,20 1.676,74 1.628,86 1.687,30 1.723,94 1.506,68 1.615,18 7,2% -15,9%
BME Spanish Exchanges Madrid IGBM Index 1.140,57 1.074,18 1.123,08 1.086,68 966,64 960,79 1.088,62 1.052,73 1.085,03 1.111,28 944,91 1.003,73 6,2% -19,2%
BME Spanish Exchanges Valencia IGBV Index 1.046,83 988,56 1.037,76 1.004,09 904,54 898,69 1.023,60 996,16 1.028,86 1.064,71 914,70 976,93 6,8% -14,2%
Borsa Italiana Historic MIB 16.796,98 16.207,45 17.589,00 16.829,00 15.236,00 15.009,00 16.076,00 15.174,00 15.944,00 16.656,00 15.183,00 16.121,00 6,2% -8,7%
Budapest SE BUMIX 1.993,15 1.998,16 2.135,77 2.163,56 2.020,47 1.920,34 2.027,96 2.000,44 2.145,18 2.117,74 1.883,09 1.929,42 2,5% -3,1%
Cyprus SE CSE General Index 1.495,03 1.398,37 1.493,66 1.370,91 1.190,87 1.066,92 1.317,99 1.269,46 1.246,79 1.308,81 1.108,66 1.055,21 -4,8% -33,9%
Deutsche Börse CDAX Price 303,33 302,10 331,65 329,26 313,44 313,07 322,99 312,12 329,00 348,85 353,66 368,72 4,3% 15,1%
Egyptian Exchange EGX 30 Index 6.756,14 6.632,54 6.806,11 7.451,72 6.549,02 6.033,09 6.316,52 6.407,93 6.634,27 6.670,34 6.704,83 7.142,14 6,5% 15,0%
Irish SE ISEQ Overall 2.976,25 2.873,60 3.177,77 3.397,00 2.947,70 2.878,67 2.915,36 2.703,86 2.676,18 2.684,25 2.646,00 2.885,10 9,0% -3,0%
Istanbul SE ISE 100 Index 54.650,58 49.705,49 56.538,37 58.958,10 54.384,94 54.839,46 59.867,00 59.973,00 65.774,00 68.760,00 65.350,85 66.004,48 1,0% 25,0%
Johannesburg SE FTSE/JSE All Share 26.675,95 26.764,61 28.747,56 28.635,76 27.145,36 26.258,82 28.355,21 27.253,87 29.456,04 30.430,90 30.266,40 32.118,89 6,1% 16,1%
London SE FTSE 100 2.660,49 2.736,80 2.910,19 2.863,35 2.673,17 2.543,47 2.715,36 2.783,03 2.868,00 2.936,00 2.861,61 3.063,00 7,0% 11,0%
Luxembourg SE Lux General Price 1.101,10 1.127,63 1.277,64 1.193,15 1.066,38 1.045,60 1.055,57 1.036,91 1.076,40 1.058,87 1.088,72 1.241,90 14,1% 2,9%
Malta SE MSE Share Index 3.846,91 3.620,15 3.549,24 3.505,93 3.484,29 3.365,10 3.533,22 3.458,83 3.386,85 3.374,27 3.468,80 3.781,24 9,0% 9,3%
Mauritius SE SEMDEX 1.740,97 1.646,10 1.639,49 1.687,27 1.609,97 1.654,16 1.716,06 1.719,67 1.760,87 1.861,86 1.906,79 1.967,45 3,2% 18,5%
MICEX MICEX Index 1.419,42 1.332,64 1.450,15 1.436,04 1.332,62 1.309,31 1.397,12 1.368,90 1.440,30 1.523,39 1.565,52 1.687,99 7,8% 23,2%
NASDAQ OMX Nordic Copenhagen OMXC 319,94 319,32 339,98 359,99 341,97 344,41 356,28 343,41 361,09 369,00 370,50 395,20 6,7% 31,2%
NASDAQ OMX Nordic Helsinki OMXH 6.704,05 6.680,45 7.297,79 6.997,54 6.490,40 6.251,04 6.637,69 6.527,67 7.095,68 7.227,84 7.071,95 7.661,90 8,3% 18,7%
NASDAQ OMX Nordic Iceland OMXIPI 492,18 532,09 574,26 618,83 543,84 560,60 580,79 582,22 572,13 583,16 576,17 569,19 -1,2% 14,7%
NASDAQ OMX Nordic Stockholm OMXS 301,62 299,65 324,48 332,95 308,41 312,96 327,09 316,16 342,83 343,17 348,04 368,54 5,9% 23,1%
NYSE Euronext Amsterdam AAX 510,01 497,58 539,97 542,22 499,66 489,66 509,24 491,13 520,28 527,15 515,53 557,94 8,2% 7,1%
NYSE Euronext Brussels General Price 8.051,90 8.050,22 8.471,40 8.187,62 7.969,95 7.794,08 8.187,48 8.058,25 8.478,66 8.855,21 8.250,52 8.552,46 3,7% 4,4%
NYSE Euronext Lisbon BVL General 2.736,60 2.610,30 2.775,98 2.579,58 2.509,41 2.524,31 2.624,19 2.626,15 2.655,61 2.852,69 2.591,84 2.721,99 5,0% -6,2%
NYSE Euronext Paris SBF 250 2.675,75 2.657,74 2.850,31 2.759,18 2.545,12 2.498,74 2.641,13 2.538,24 2.705,10 2.796,15 2.649,77 2.800,66 5,7% 0,4%
Oslo Børs OSEBXPR 240,52 232,35 249,43 252,03 222,46 211,04 230,52 226,65 244,60 259,47 253,91 281,41 10,8% 14,2%
Saudi Stock Market - Tadawul TASI 6.252,55 6.437,50 6.801,01 6.867,97 6.120,52 6.093,76 6.283,73 6.106,42 6.392,39 6.353,88 6.318,50 6.620,75 4,8% 8,2%
SIX Swiss Exchange SMI 6.440,72 6.710,99 6.873,37 6.616,82 6.312,60 6.128,06 6.200,78 6.180,89 6.296,33 6.472,23 6.312,43 6.436,04 2,0% -1,7%
Tehran SE TEDPIX 47.703,00 48.859,00 52.667,00 57.010,00 57.115,00 59.207,00 64.448,00 73.055,00 75.965,00 73.279,00 74.221,00 76.713,00 3,4% 68,2%
Tel-Aviv SE General 967,78 1.009,63 1.060,78 1.004,18 922,18 915,05 927,52 951,70 1.013,58 1.055,50 1.027,12 1.081,81 5,3% 12,6%
Warsaw SE WIG Total Return 40.058,26 38.708,61 42.446,51 43.295,17 41.530,09 39.392,47 42.464,68 42.215,66 45.236,72 46.229,60 45.361,07 47.489,91 4,7% 18,8%
Wiener Börse SE Price Index 915,17 898,13 963,06 993,15 908,75 867,91 935,40 912,37 959,19 1.004,24 981,41 1.104,39 12,5% 19,2%

Source: World Federation of Exchanges members 

Notice: Undefined variable: indexpage in /home/wfe/public_html/focus/2011-01/footer.php on line 4
Designed by Tayburn Kurumsal